Hi price, The Prague Stock Exchange dne 13.7.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.7.2023 18.7.2023 17.7.2023 14.7.2023 13.7.2023 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 860.00 | -0.59% | 6 682 340 | 395 | 16 900.00 | +0.96% | 203 920 | 12 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 169.59 | -0.70% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 774.74 | +0.76% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 923.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 972.01 | +1.68% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 847.23 | -0.12% | 0 | 0 | ||||||||||
VERBUND | 1 736.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 457.35 | +2.35% | 0 | 0 | ||||||||||
|