Lo price, RM System dne 13.7.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.7.2023 18.7.2023 17.7.2023 14.7.2023 13.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.55 | -3.13% | 1 550 | 1 000 | 1.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 13.80 | -1.42% | 22 080 | 1 600 | ||||||||||
| MONETA MONEY BANK | 80.90 | -0.12% | 32 113 597 | 401 006 | 81.00 | -0.24% | 190 186 | 2 356 | ||||||
| EMAN | 84.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 91.40 | 0.00% | 0 | 0 | 90.20 | +0.33% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 107.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 180.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 4 700 | 25 | ||||||
| FIXED.ZONE | 191.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 900 | 10 | ||||||
| PRABOS PLUS | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 224.00 | +0.90% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 221.80 | 0.00% | 0 | 0 | 228.20 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 240.00 | 0.00% | 1 224 000 | 5 100 | 238.00 | +0.84% | 0 | 0 | ||||||
| KOFOLA CS | 250.00 | 0.00% | 408 237 | 1 635 | 250.00 | 0.00% | 104 450 | 418 | ||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 400.00 | 0.00% | 70 475 | 177 | 400.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 444.00 | +0.68% | 803 640 | 1 810 | 470.00 | +3.29% | 707 881 | 1 541 | ||||||
| DEUTSCHE TELEKOM | 470.00 | 0.00% | 0 | 0 | 478.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
