Top volume, The Prague Stock Exchange dne 13.7.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.7.2023 18.7.2023 17.7.2023 14.7.2023 13.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAB FINANCE | 1 060.00 | +1.92% | 171 682 340 | 161 975 | ||||||||||
| ČEZ | 907.50 | +0.28% | 158 418 889 | 174 704 | 907.00 | -0.11% | 1 394 171 | 1 538 | ||||||
| ERSTE GROUP BANK A | 780.00 | +1.09% | 94 900 627 | 122 044 | 780.00 | +1.04% | 1 009 205 | 1 301 | ||||||
| KOMERČNÍ BANKA | 688.00 | +0.44% | 87 204 260 | 126 795 | 690.00 | +0.80% | 1 176 413 | 1 712 | ||||||
| MONETA MONEY BANK | 80.90 | -0.12% | 32 113 597 | 401 006 | 81.00 | -0.24% | 190 186 | 2 356 | ||||||
| J&T ARCH INV CZK H | 1.37 | 0.00% | 12 433 735 | 9 075 719 | ||||||||||
| CSG 8,00/28 | 100.00 | 0.00% | 7 441 436 | 742 | ||||||||||
| PHILIP MORRIS ČR A | 16 860.00 | -0.59% | 6 682 340 | 395 | 16 900.00 | +0.96% | 203 920 | 12 | ||||||
| COLT CZ GROUP SE | 560.00 | +0.36% | 5 298 045 | 9 496 | 564.00 | +0.89% | 31 000 | 55 | ||||||
| J&T ARCH IN CZK HD | 1 030.00 | 0.00% | 3 037 470 | 2 949 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 1 970 685 | 195 | ||||||||||
| HEUREKA 5,25/25 | 93.06 | +0.05% | 1 510 530 | 163 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 1 224 000 | 5 100 | 238.00 | +0.84% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.50% | 1 061 682 | 106 | ||||||||||
| PILULKA LÉKÁRNY | 444.00 | +0.68% | 803 640 | 1 810 | 470.00 | +3.29% | 707 881 | 1 541 | ||||||
| KOFOLA CS | 250.00 | 0.00% | 408 237 | 1 635 | 250.00 | 0.00% | 104 450 | 418 | ||||||
| EB BMW TS07 | 33.64 | -3.19% | 339 450 | 10 000 | ||||||||||
| VIG | 578.00 | +0.52% | 326 336 | 568 | 570.50 | -1.12% | 7 987 | 14 | ||||||
| J&T ARCH INV EUR H | 1.26 | 0.00% | 270 624 | 214 781 | ||||||||||
| TMR | 515.00 | +1.98% | 239 765 | 469 | ||||||||||
| ||||||||||||||
