Top number of shares per day, The Prague Stock Exchange dne 13.7.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.7.2023 18.7.2023 17.7.2023 14.7.2023 13.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.37 | 0.00% | 12 433 735 | 9 075 719 | ||||||||||
| MONETA MONEY BANK | 80.90 | -0.12% | 32 113 597 | 401 006 | 81.00 | -0.24% | 190 186 | 2 356 | ||||||
| J&T ARCH INV EUR H | 1.26 | 0.00% | 270 624 | 214 781 | ||||||||||
| ČEZ | 907.50 | +0.28% | 158 418 889 | 174 704 | 907.00 | -0.11% | 1 394 171 | 1 538 | ||||||
| SAB FINANCE | 1 060.00 | +1.92% | 171 682 340 | 161 975 | ||||||||||
| KOMERČNÍ BANKA | 688.00 | +0.44% | 87 204 260 | 126 795 | 690.00 | +0.80% | 1 176 413 | 1 712 | ||||||
| ERSTE GROUP BANK A | 780.00 | +1.09% | 94 900 627 | 122 044 | 780.00 | +1.04% | 1 009 205 | 1 301 | ||||||
| J&T A.C.S. VAR/32 | 117.00 | 0.00% | 59 670 | 51 000 | ||||||||||
| EB BMW TS07 | 33.64 | -3.19% | 339 450 | 10 000 | ||||||||||
| COLT CZ GROUP SE | 560.00 | +0.36% | 5 298 045 | 9 496 | 564.00 | +0.89% | 31 000 | 55 | ||||||
| GEVORKYAN | 240.00 | 0.00% | 1 224 000 | 5 100 | 238.00 | +0.84% | 0 | 0 | ||||||
| EB EURUSD TS03 | 19.19 | -9.65% | 101 800 | 5 000 | ||||||||||
| EB BASF TL01 | 29.20 | -4.54% | 106 260 | 3 500 | ||||||||||
| HARDWARIO | 13.00 | +0.78% | 39 000 | 3 000 | ||||||||||
| EB INFINEON TS05 | 12.59 | -13.05% | 39 090 | 3 000 | ||||||||||
| J&T ARCH IN CZK HD | 1 030.00 | 0.00% | 3 037 470 | 2 949 | ||||||||||
| PILULKA LÉKÁRNY | 444.00 | +0.68% | 803 640 | 1 810 | 470.00 | +3.29% | 707 881 | 1 541 | ||||||
| KOFOLA CS | 250.00 | 0.00% | 408 237 | 1 635 | 250.00 | 0.00% | 104 450 | 418 | ||||||
| PHOTON ENERGY | 66.00 | +0.61% | 108 212 | 1 631 | ||||||||||
| EB VOLKSWAGEN TL06 | 111.82 | +2.25% | 109 666 | 1 010 | ||||||||||
| ||||||||||||||
