Top number of shares per day, The Prague Stock Exchange dne 13.8.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.8.1996 16.8.1996 15.8.1996 14.8.1996 13.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 75.81 | +5.00% | 40 179 | 530 | 73.00 | -2.00% | 8 937 | 137 | ||||||
| C.A.S. 2 HOLDING | 10.46 | +1.55% | 5 282 | 505 | 9.00 | -8.00% | 1 620 | 180 | ||||||
| PŘEROVSKÉ STROJÍR. | 525.00 | +2.94% | 263 025 | 501 | 510.00 | -3.00% | 45 328 | 93 | ||||||
| HARV.BANK.FIN.PF | 24.02 | +1.22% | 12 010 | 500 | 23.10 | 0.00% | 8 085 | 350 | ||||||
| ČESKÁ GUMÁR.SPOL. | 161.00 | -2.70% | 79 051 | 491 | 162.00 | 0.00% | 41 968 | 256 | ||||||
| ŽIVNOBANKA-PODÍL.F | 388.00 | +0.25% | 185 852 | 479 | 378.40 | -1.00% | 184 277 | 489 | ||||||
| ŽELEZÁRNY CHOMUTOV | 271.00 | -2.86% | 128 996 | 476 | 260.00 | -7.00% | 31 936 | 128 | ||||||
| EZ PRAHA | 399.00 | 0.00% | 187 530 | 470 | 375.00 | +5.00% | 21 300 | 55 | ||||||
| KRÁLOVOPOLSKÁ | 366.00 | +1.94% | 168 726 | 461 | 373.50 | +4.00% | 96 139 | 263 | ||||||
| VODNÍ STAVBY | 1 925.00 | +0.26% | 885 500 | 460 | 1 910.00 | +1.00% | 114 280 | 60 | ||||||
| ZPS ZLÍN | 1 930.00 | +0.88% | 868 500 | 450 | 1 969.00 | +5.00% | 99 720 | 53 | ||||||
| CUTISIN | 924.00 | +5.00% | 409 332 | 443 | 862.00 | -1.00% | 17 151 | 20 | ||||||
| SEVEROČES.TEPLÁRNY | 730.00 | +1.10% | 317 550 | 435 | 712.30 | -3.00% | 34 264 | 50 | ||||||
| NKT CABLES | 900.00 | +1.69% | 387 000 | 430 | 884.00 | +2.00% | 54 767 | 63 | ||||||
| ČEZ 2 | 929.00 | -1.58% | 393 896 | 424 | 920.00 | -1.00% | 291 531 | 320 | ||||||
| ALIACHEM | 385.00 | +0.78% | 161 700 | 420 | 390.00 | -1.00% | 127 016 | 330 | ||||||
| PF PRAVID.PŘ. 1.IN | 165.00 | 0.00% | 69 300 | 420 | 170.00 | -1.00% | 28 515 | 171 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 148.00 | +4.96% | 60 828 | 411 | 152.00 | +1.00% | 152 | 1 | ||||||
| SOLO | 269.00 | +2.67% | 108 138 | 402 | 230.00 | -2.00% | 13 580 | 58 | ||||||
| VET ASSETS | 350.00 | 0.00% | 138 250 | 395 | 336.90 | +4.00% | 60 183 | 180 | ||||||
| KRÁLODVORSKÉ ŽEL. | 123.00 | +1.56% | 48 585 | 395 | 115.20 | -7.00% | 3 723 | 32 | ||||||
| ČKD DUKLA PRAHA | 99.00 | -1.01% | 39 006 | 394 | 108.00 | -4.00% | 4 536 | 42 | ||||||
| ALPHA-EFFECT | 615.00 | 0.00% | 239 850 | 390 | 615.00 | +1.00% | 314 583 | 519 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 240.00 | +0.32% | 482 360 | 389 | 1 200.00 | -4.00% | 230 686 | 192 | ||||||
| IVAX - CR | 1 005.00 | +0.39% | 382 905 | 381 | 985.10 | -1.00% | 54 185 | 55 | ||||||
| LABIT | 270.00 | +2.27% | 102 600 | 380 | 250.00 | +2.00% | 56 920 | 232 | ||||||
| VÁLCOVNY PLECHU | 364.00 | +1.39% | 132 132 | 363 | 377.00 | +1.00% | 206 079 | 527 | ||||||
| ŽELEZÁRNY HRÁDEK | 289.00 | +2.48% | 101 150 | 350 | 284.00 | -2.00% | 25 344 | 91 | ||||||
| ČKD SLANÝ | 247.00 | +4.66% | 80 275 | 325 | 214.50 | -3.00% | 22 523 | 105 | ||||||
| KVANTO IPF | 196.00 | -0.50% | 63 112 | 322 | 193.90 | 0.00% | 41 461 | 215 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 657.00 | 0.00% | 206 298 | 314 | 634.10 | -1.00% | 116 979 | 183 | ||||||
| MORSLEZS.TEPLÁRNY | 960.00 | +0.94% | 296 640 | 309 | 950.50 | -4.00% | 343 390 | 361 | ||||||
| HOTEL FORUM PRAHA | 335.00 | 0.00% | 102 175 | 305 | 330.10 | +3.00% | 6 599 | 20 | ||||||
| OSTRAVAR | 1 999.00 | 0.00% | 599 700 | 300 | 1 952.00 | +1.00% | 56 479 | 29 | ||||||
| KOLORA SEMILY | 71.12 | -4.99% | 21 336 | 300 | 61.00 | -5.00% | 1 342 | 22 | ||||||
| VÍTKOVICKÉ STAVBY | 191.00 | -1.03% | 52 907 | 277 | 180.00 | +10.00% | 540 | 3 | ||||||
| HOLCIM ČESKO | 520.00 | +3.79% | 143 000 | 275 | 533.00 | +4.00% | 10 042 | 20 | ||||||
| TESLA KARLÍN | 106.40 | -5.00% | 28 728 | 270 | 105.60 | -2.00% | 3 168 | 30 | ||||||
| K-T-V INVEST | 521.00 | -4.75% | 139 107 | 267 | 540.00 | 0.00% | 2 160 | 4 | ||||||
| MILO OLOMOUC | 1 802.00 | 0.00% | 479 332 | 266 | 1 770.00 | 0.00% | 113 280 | 64 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 107.00 | +1.90% | 26 857 | 251 | 87.40 | +6.00% | 17 670 | 183 | ||||||
| SPOLANA | 317.00 | 0.00% | 79 567 | 251 | 301.00 | 0.00% | 31 141 | 101 | ||||||
| TONASO | 122.55 | -5.00% | 30 638 | 250 | 130.30 | +7.00% | 1 173 | 9 | ||||||
| ARMABETON PRAHA | 519.00 | +0.19% | 129 750 | 250 | 510.00 | 0.00% | 79 406 | 157 | ||||||
| BOHEMIA CRYS.GROUP | 137.41 | -2.62% | 31 742 | 231 | 140.00 | -2.00% | 28 000 | 200 | ||||||
| ČESKÁ ZBROJOVKA | 1 611.00 | +0.06% | 360 864 | 224 | 1 588.10 | +1.00% | 88 626 | 56 | ||||||
| STČ ENERGETICKÁ | 2 278.00 | +4.97% | 501 160 | 220 | 2 220.00 | +3.00% | 80 751 | 37 | ||||||
| TOMA | 96.90 | -5.00% | 21 318 | 220 | 94.00 | -6.00% | 21 260 | 225 | ||||||
| SKLO BOHEMIA | 997.00 | +4.94% | 210 367 | 211 | 845.00 | -3.00% | 17 936 | 20 | ||||||
| ČESKÉ RADIOKOMUN. | 3 915.00 | 0.00% | 818 235 | 209 | 3 765.50 | +2.00% | 22 593 | 6 | ||||||
| BÁŇ.STAVBY MOST | 166.00 | +0.60% | 34 362 | 207 | 155.00 | +1.00% | 26 540 | 178 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 900.00 | 0.00% | 184 500 | 205 | 869.00 | -9.00% | 97 350 | 111 | ||||||
| UNEX | 162.00 | +2.17% | 32 076 | 198 | 165.00 | +1.00% | 19 921 | 122 | ||||||
| PIVOVAR RADEGAST | 4 215.00 | -4.93% | 817 710 | 194 | 4 210.00 | -3.00% | 90 004 | 21 | ||||||
| JITEX PÍSEK | 450.00 | -2.17% | 87 300 | 194 | 413.30 | +4.00% | 13 639 | 33 | ||||||
| KAUČUK GROUP | 1 329.00 | +0.68% | 257 826 | 194 | 1 323.00 | 0.00% | 80 972 | 61 | ||||||
| BIOCEL | 762.00 | +1.60% | 146 304 | 192 | 750.00 | -1.00% | 43 950 | 60 | ||||||
| MORAVSKOSLEZ. UPF | 442.00 | -1.11% | 84 422 | 191 | 435.00 | +2.00% | 55 310 | 126 | ||||||
| SELIKO OLOMOUC | 2 050.00 | +2.50% | 385 400 | 188 | 2 100.00 | +3.00% | 160 300 | 80 | ||||||
| PRAZSKE SLUZBY | 151.10 | +0.73% | 28 256 | 187 | 147.60 | -2.00% | 5 729 | 40 | ||||||
| ||||||||||||||
