Lo price, RM System dne 13.8.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.8.1996 16.8.1996 15.8.1996 14.8.1996 13.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.00 | +4.71% | 8 034 | 4 017 | 2.00 | +9.00% | 24 506 | 11 803 | ||||||
CUKROVAR HODONÍN | 8.50 | -6.00% | 77 | 9 | ||||||||||
C.A.S. 2 HOLDING | 10.46 | +1.55% | 5 282 | 505 | 9.00 | -8.00% | 1 620 | 180 | ||||||
UNIRELEX | 9.30 | +0.43% | 8 184 | 880 | 9.10 | 0.00% | 5 500 | 600 | ||||||
TECHNOTEP | 10.00 | 0.00% | 460 | 46 | ||||||||||
FINANCE ENG.-1.PF | 10.56 | +4.97% | 23 971 | 2 270 | 10.50 | +2.00% | 2 575 | 249 | ||||||
DRUHÝ F. KSIO OPF | 11.24 | +4.94% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
FINANCE ENG.-2.PF | 10.64 | +4.93% | 0 | 0 | 11.10 | 0.00% | 5 550 | 500 | ||||||
CREDIT SUISSE | 12.00 | 0.00% | 44 280 | 3 690 | ||||||||||
ACTUS | 12.00 | 0.00% | 384 | 32 | ||||||||||
BVV INVEST IS | 13.60 | -4.00% | 2 040 | 150 | ||||||||||
TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | 14.00 | +1.00% | 140 | 10 | ||||||
TESLA VACUUM | 18.50 | 0.00% | 3 053 | 165 | 16.00 | -6.00% | 1 984 | 124 | ||||||
HARVARD.POJIŠŤ.PF | 22.55 | -4.97% | 38 380 | 1 702 | 20.70 | -2.00% | 1 449 | 70 | ||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 945 | 45 | ||||||
MORAVSKOČESKÝ IF | 22.00 | +5.00% | 15 708 | 714 | ||||||||||
HARV.RŮST.II PF | 24.00 | -4.00% | 18 480 | 770 | 22.80 | -7.00% | 3 192 | 140 | ||||||
SLUVIS PRAHA | 17.35 | 0.00% | 0 | 0 | 23.00 | +10.00% | 2 760 | 120 | ||||||
HARV.DIVID.II PF | 25.21 | +0.43% | 37 815 | 1 500 | 23.00 | -3.00% | 37 321 | 1 560 | ||||||
HARV.BANK.FIN.PF | 24.02 | +1.22% | 12 010 | 500 | 23.10 | 0.00% | 8 085 | 350 | ||||||
HARVARD.TELEKOM.PF | 0 | 0 | 24.00 | -4.00% | 3 360 | 140 | ||||||||
HARV.ZAHR.KAP.PF | 24.00 | 0.00% | 0 | 0 | 24.10 | +5.00% | 5 061 | 210 | ||||||
BMT | 31.90 | 0.00% | 0 | 0 | 25.10 | 0.00% | 75 | 3 | ||||||
NOWACO MRAZÍRNY | 28.50 | -5.00% | 855 | 30 | 26.00 | +7.00% | 1 126 | 44 | ||||||
TTP ELITEX | 50.03 | 0.00% | 0 | 0 | 26.00 | -7.00% | 364 | 14 | ||||||
PRVNÍ ČESKOMOR.IF | 27.00 | -10.00% | 2 700 | 100 | ||||||||||
AGROSTAT N.BYST. | 38.00 | +1.38% | 798 | 21 | 27.10 | -7.00% | 569 | 21 | ||||||
EGRETTA PORTFOL | 28.00 | +3.00% | 25 172 | 905 | ||||||||||
LABENA KR.BŘEZNO | 24.18 | -4.99% | 0 | 0 | 28.00 | +6.00% | 1 356 | 49 | ||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 57 | 2 | ||||||
ORTAS PŘÍBRAM | 35.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 1 180 | 40 | ||||||
INV.SPOL.RENTIA | 29.90 | 0.00% | 2 990 | 100 | ||||||||||
CHIRONAX PRAHA | 48.68 | 0.00% | 0 | 0 | 30.50 | +5.00% | 183 | 6 | ||||||
CHRONOTECHNA | 27.98 | -4.99% | 1 847 | 66 | 30.50 | -5.00% | 641 | 21 | ||||||
MLÝNY ČERČANY | 32.41 | +4.98% | 0 | 0 | 31.00 | -6.00% | 186 | 6 | ||||||
AGROSTROJ PROSTĚJ. | 27.82 | 0.00% | 0 | 0 | 31.00 | +1.00% | 2 635 | 85 | ||||||
ELEGA ŽIROVNICE | 40.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 315 | 10 | ||||||
ČESKÁ NÁR.PRŮM. | 32.10 | -6.00% | 3 837 | 120 | ||||||||||
IMO CHOMUTOV | 34.66 | +4.99% | 0 | 0 | 33.00 | -1.00% | 264 | 8 | ||||||
STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 33.00 | -4.00% | 462 | 14 | ||||||
ZEMAP-INVEST | 34.70 | -6.00% | 2 082 | 60 | ||||||||||
ČKD SLUŽBY | 40.83 | +4.98% | 0 | 0 | 35.00 | -3.00% | 5 754 | 182 | ||||||
PROGRESS OSTRAVA | 30.00 | 0.00% | 0 | 0 | 35.50 | -8.00% | 1 385 | 39 | ||||||
CHABAŘOVICKÉ STR. | 31.00 | 0.00% | 0 | 0 | 35.50 | +4.00% | 355 | 10 | ||||||
ŘEMPO | 39.48 | -4.98% | 513 | 13 | 36.60 | -8.00% | 1 793 | 49 | ||||||
PEREX | 40.70 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
LIBERTA | 30.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||||
KOVOSLUŽBA A.V. | 27.57 | 0.00% | 0 | 0 | 38.50 | -1.00% | 116 | 3 | ||||||
VENNUS | 30.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 170 | 30 | ||||||
FORT KAPITÁL BRNO | 40.00 | +7.00% | 23 800 | 600 | ||||||||||
EKOAGROFOND ÚSTÍ | 40.00 | -1.00% | 7 020 | 180 | ||||||||||
FBE HOLDING | 40.00 | +8.00% | 4 560 | 114 | ||||||||||
ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 410 | 10 | 40.10 | -2.00% | 160 | 4 | ||||||
KAVOZ | 35.27 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
HANÁ ZZN OLOMOUC | 55.00 | 0.00% | 0 | 0 | 41.00 | -8.00% | 1 476 | 36 | ||||||
SČC | 38.48 | +4.99% | 0 | 0 | 41.00 | -5.00% | 16 802 | 411 | ||||||
ABATIS | 42.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 336 | 8 | ||||||
C.A.S.6. HOLDING | 42.00 | 0.00% | 420 | 10 | ||||||||||
IF BOH.DOP.KOMEN. | 43.10 | +4.00% | 948 | 22 | ||||||||||
KOVOHUTĚ DĚČÍN | 49.61 | 0.00% | 0 | 0 | 43.50 | -6.00% | 218 | 5 | ||||||
|