The Prague Stock Exchange and RM-System - daily results dne 13.8.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.8.1996 16.8.1996 15.8.1996 14.8.1996 13.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL PANORAMA | 201.00 | 0.00% | 201 | 1 | 190.00 | -3.00% | 4 359 | 23 | ||||||
ČESKÝ FOND (PIAS) | 835.00 | +2.32% | 835 | 1 | ||||||||||
METALIMEX | 1 425.00 | 0.00% | 1 425 | 1 | -7.00% | 0 | 0 | |||||||
GUMOTEX | 171.00 | 0.00% | 171 | 1 | 175.00 | +5.00% | 690 | 4 | ||||||
PRINGTON VAR/00 | 100.75 | 0.00% | 10 595 | 1 | 0.00% | 0 | 0 | |||||||
ČKD PRAHA DIZ | 342.00 | +0.29% | 684 | 2 | 307.50 | -2.00% | 2 460 | 8 | ||||||
GRAMOFONOVÉ ZÁVODY | 310.00 | +1.97% | 620 | 2 | 300.00 | -3.00% | 1 170 | 4 | ||||||
PIVOV.PARDUBICE | 260.00 | 0.00% | 520 | 2 | 270.00 | +1.00% | 7 020 | 26 | ||||||
PIVOVARY BOH.PRAHA | 225.00 | -0.44% | 450 | 2 | 200.00 | -8.00% | 23 568 | 116 | ||||||
ODKOLEK | 137.00 | 0.00% | 274 | 2 | 145.50 | +5.00% | 728 | 5 | ||||||
FAB | 3 502.00 | +0.05% | 10 506 | 3 | 3 500.00 | +4.00% | 35 000 | 10 | ||||||
INTERHOTEL OLYMPIK | 308.00 | +0.65% | 924 | 3 | 315.00 | +5.00% | 630 | 2 | ||||||
SMP CONSTRUCTION | 155.00 | 0.00% | 465 | 3 | 155.00 | -5.00% | 41 353 | 267 | ||||||
CEVA KRÁLŮV DVŮR | 191.10 | 0.00% | 573 | 3 | -1.00% | 0 | 0 | |||||||
MEDICAMENTA | 203.00 | 0.00% | 609 | 3 | 0.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 270.00 | 0.00% | 1 080 | 4 | -6.00% | 0 | 0 | |||||||
OTAVA-PATRIA | 165.00 | +1.22% | 660 | 4 | 149.10 | -4.00% | 4 175 | 28 | ||||||
KOH-I-NOOR | 100.00 | -4.76% | 400 | 4 | +2.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 36.00 | 0.00% | 144 | 4 | 0.00% | 0 | 0 | |||||||
COLORLAK | 160.00 | 0.00% | 640 | 4 | +20.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 72.00 | 0.00% | 288 | 4 | 81.00 | +9.00% | 967 | 12 | ||||||
RUDOLF JELÍNEK | 634.00 | +1.11% | 2 536 | 4 | 641.00 | +2.00% | 5 685 | 9 | ||||||
CEMOS | 113.44 | +0.09% | 454 | 4 | 0.00% | 0 | 0 | |||||||
METRA BLANSKO | 212.00 | 0.00% | 848 | 4 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 51.00 | 0.00% | 255 | 5 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 275.00 | -1.07% | 1 375 | 5 | 0.00% | 0 | 0 | |||||||
KERAMOST | 97.59 | -4.99% | 488 | 5 | -9.00% | 0 | 0 | |||||||
KRKONOŠSKÉ PAPÍRNY | 325.00 | +1.24% | 1 625 | 5 | 321.00 | +4.00% | 4 494 | 14 | ||||||
AMYLON | 105.00 | -4.79% | 525 | 5 | -10.00% | 0 | 0 | |||||||
LÁZNĚ PODĚBRADY | 561.00 | +3.69% | 3 366 | 6 | 560.20 | 0.00% | 20 011 | 36 | ||||||
DOPLA PAP | 1 142.00 | -4.99% | 6 852 | 6 | 1 070.60 | -7.00% | 11 777 | 11 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 323.00 | -5.00% | 1 938 | 6 | +2.00% | 0 | 0 | |||||||
KLATOVSKÉ RYBÁŘST. | 149.62 | +4.99% | 898 | 6 | 0.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 91.30 | -0.21% | 548 | 6 | 95.00 | +1.00% | 4 125 | 44 | ||||||
MASSAG | 105.00 | -4.54% | 630 | 6 | 101.50 | -4.00% | 2 538 | 25 | ||||||
KOH-I-NOOR ML.VOŽ. | 97.65 | +5.00% | 586 | 6 | 105.00 | 0.00% | 1 890 | 18 | ||||||
OMNIPOL | 250.00 | -2.72% | 1 750 | 7 | 270.00 | +9.00% | 175 275 | 651 | ||||||
FRIGERA | 197.00 | -1.00% | 1 379 | 7 | 174.00 | 0.00% | 1 218 | 7 | ||||||
AIR SPECIÁL | 129.00 | +0.77% | 903 | 7 | 122.60 | -3.00% | 2 697 | 22 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 444.00 | -4.97% | 17 108 | 7 | 2 624.00 | +8.00% | 25 806 | 10 | ||||||
MORSLEZS. PIVOVARY | 201.00 | -1.95% | 1 608 | 8 | 190.00 | +2.00% | 2 447 | 13 | ||||||
RAŠELINA | 95.00 | -2.06% | 760 | 8 | 120.00 | -1.00% | 3 816 | 32 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 85.00 | -3.95% | 680 | 8 | -3.00% | 0 | 0 | |||||||
KRAJKA | 60.00 | -0.18% | 480 | 8 | 57.00 | -9.00% | 2 052 | 36 | ||||||
MŠLZ | 140.10 | -4.44% | 1 121 | 8 | 0.00% | 0 | 0 | |||||||
ŠKROBÁRNY PELHŘIM. | 107.65 | +4.99% | 861 | 8 | 105.00 | 0.00% | 1 155 | 11 | ||||||
STAV. VÝROBA PRAHA | 30.01 | -2.05% | 240 | 8 | 0.00% | 0 | 0 | |||||||
PLIVA - LACHEMA | 701.00 | +0.14% | 6 309 | 9 | 677.00 | +3.00% | 5 904 | 9 | ||||||
VOJENSKÉ STAV.PHA | 508.00 | +4.74% | 4 572 | 9 | 0.00% | 0 | 0 | |||||||
CRYSTALEX | 612.00 | 0.00% | 5 508 | 9 | 630.00 | +5.00% | 5 655 | 9 | ||||||
ROCKWOOL PREFIZOL | 392.00 | +4.81% | 3 528 | 9 | 379.50 | -1.00% | 15 180 | 40 | ||||||
VÍNO BZENEC | 126.00 | +5.00% | 1 260 | 10 | 126.00 | -1.00% | 3 846 | 31 | ||||||
ŠUMPER.PR.VOD.SP. | 140.00 | +2.44% | 1 400 | 10 | 126.00 | -10.00% | 1 260 | 10 | ||||||
BIVOJ OPAVA | 206.00 | -0.96% | 2 060 | 10 | 207.00 | +2.00% | 1 235 | 6 | ||||||
ZNOJMIA ZNOJMO | 111.45 | +4.99% | 1 115 | 10 | 113.00 | -10.00% | 2 260 | 20 | ||||||
JÄKL KARVINÁ | 175.00 | 0.00% | 1 750 | 10 | 174.50 | -1.00% | 7 678 | 44 | ||||||
ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 410 | 10 | 40.10 | -2.00% | 160 | 4 | ||||||
IF AB-UNIFOND | 72.00 | +0.84% | 720 | 10 | 75.10 | -1.00% | 8 297 | 110 | ||||||
PF AAA | 385.00 | 0.00% | 3 850 | 10 | 334.50 | -10.00% | 3 345 | 10 | ||||||
TEPLÁRNY KARVINÁ | 940.00 | +0.53% | 9 400 | 10 | 919.00 | 0.00% | 17 189 | 20 | ||||||
|