The Prague Stock Exchange and RM-System - daily results dne 13.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.8.1996 16.8.1996 15.8.1996 14.8.1996 13.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -7.00% | ||||||||||||
| TOMA | 96.90 | -5.00% | 21 318 | 220 | 94.00 | -6.00% | 21 260 | 225 | ||||||
| ZEVETA | 18.05 | -5.00% | 722 | 40 | -6.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 323.00 | -5.00% | 1 938 | 6 | +2.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 195.70 | -5.00% | 0 | 0 | 210.00 | +2.00% | 12 600 | 60 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 108.30 | -5.00% | 0 | 0 | 125.00 | 0.00% | 6 375 | 51 | ||||||
| MOTOR JIKOV | 83.03 | -5.00% | 0 | 0 | 100.10 | 0.00% | 1 502 | 15 | ||||||
| LESNÍ SP.TEP.U T. | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 165.30 | -5.00% | 24 464 | 148 | 160.00 | +7.00% | 31 376 | 188 | ||||||
| LICOLOR LIBEREC | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 43.70 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 194.75 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 475.00 | -5.00% | 24 700 | 52 | 470.00 | +3.00% | 44 300 | 85 | ||||||
| TONASO | 122.55 | -5.00% | 30 638 | 250 | 130.30 | +7.00% | 1 173 | 9 | ||||||
| MLÉKÁRNA STŘÍBRO | 66.50 | -5.00% | 0 | 0 | 74.00 | 0.00% | 370 | 5 | ||||||
| TESLA KARLÍN | 106.40 | -5.00% | 28 728 | 270 | 105.60 | -2.00% | 3 168 | 30 | ||||||
| ZPA NOVÁ PAKA | 54.15 | -5.00% | 0 | 0 | 53.00 | 0.00% | 1 302 | 24 | ||||||
| SM ENERGETIKA | 2 660.00 | -5.00% | 228 760 | 86 | 2 651.60 | +1.00% | 181 405 | 67 | ||||||
| FIRN | 122.55 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KOVOTERM | 95.00 | -5.00% | 11 400 | 120 | 91.00 | +5.00% | 5 098 | 58 | ||||||
| NOWACO MRAZÍRNY | 28.50 | -5.00% | 855 | 30 | 26.00 | +7.00% | 1 126 | 44 | ||||||
| KOSMOS ČÁSLAV | 158.84 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 111.02 | -4.99% | 0 | 0 | 95.00 | -2.00% | 1 674 | 18 | ||||||
| TOS ČELÁKOVICE | 130.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 84.83 | -4.99% | 1 527 | 18 | +7.00% | 0 | 0 | |||||||
| SVA | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 80.82 | -4.99% | 13 578 | 168 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 71.12 | -4.99% | 21 336 | 300 | 61.00 | -5.00% | 1 342 | 22 | ||||||
| KARNOLA KRNOV | 72.02 | -4.99% | 0 | 0 | 70.00 | -1.00% | 700 | 10 | ||||||
| ZRUP PŘÍBRAM | 71.27 | -4.99% | 2 423 | 34 | 77.00 | -9.00% | 462 | 6 | ||||||
| ZBIROVIA | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 144.58 | -4.99% | 3 615 | 25 | 150.00 | 0.00% | 1 162 | 8 | ||||||
| HMZ | 70.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 80.33 | -4.99% | 0 | 0 | 79.50 | -6.00% | 1 193 | 15 | ||||||
| KOVOLIT MODŘICE | 90.16 | -4.99% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| MUROM | 152.18 | -4.99% | 0 | 0 | 90.00 | -25.00% | 5 268 | 60 | ||||||
| LABENA KR.BŘEZNO | 24.18 | -4.99% | 0 | 0 | 28.00 | +6.00% | 1 356 | 49 | ||||||
| MORAVIAFROST | 80.87 | -4.99% | 2 022 | 25 | +1.00% | 0 | 0 | |||||||
| GUMOKOV | 103.79 | -4.99% | 0 | 0 | 114.00 | +2.00% | 1 268 | 12 | ||||||
| LESY PELHŘIMOV | 126.90 | -4.99% | 0 | 0 | 81.10 | -9.00% | 406 | 5 | ||||||
| KERAMOST | 97.59 | -4.99% | 488 | 5 | -9.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 181.41 | -4.99% | 0 | 0 | 161.00 | -9.00% | 13 222 | 82 | ||||||
| JM ENERGETIKA | 2 434.00 | -4.99% | 34 076 | 14 | 2 230.00 | +4.00% | 91 960 | 37 | ||||||
| TREND V.I.F. PRAHA | 116.08 | -4.99% | 351 722 | 3 030 | 81.10 | -3.00% | 10 757 | 135 | ||||||
| VIGONA | 92.87 | -4.99% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
| ČNIOPF | 123.20 | -4.99% | 0 | 0 | ||||||||||
| BELAGRA | 89.55 | -4.99% | 2 507 | 28 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 112.82 | -4.99% | 1 918 | 17 | 125.00 | 0.00% | 10 000 | 80 | ||||||
| TRANZA | 77.21 | -4.99% | 0 | 0 | 76.00 | -5.00% | 2 280 | 30 | ||||||
| ROUČKA SLATINA | 48.88 | -4.99% | 733 | 15 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 18.82 | -4.99% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| SVÚSS | 32.36 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČNIMF | 134.48 | -4.99% | 0 | 0 | ||||||||||
| VERTEX | 6 844.00 | -4.99% | 3 771 044 | 551 | 9 438.00 | -10.00% | 7 693 514 | 812 | ||||||
| FASÁDOSTAV PRAHA | 81.46 | -4.99% | 2 444 | 30 | -15.00% | 0 | 0 | |||||||
| SECO TRANS | 82.58 | -4.99% | 2 312 | 28 | 0.00% | 0 | 0 | |||||||
| RUBENA | 122.58 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 113.72 | -4.99% | 4 321 | 38 | 99.50 | -10.00% | 1 294 | 13 | ||||||
| MILPA PARDUBICE | 86.67 | -4.99% | 1 993 | 23 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
