The Prague Stock Exchange and RM-System - daily results dne 13.8.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.8.1996 16.8.1996 15.8.1996 14.8.1996 13.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.1996 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN PŘÍBRAM | 109.95 | 0.00% | 0 | 0 | +96.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 68.85 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
LADA | 46.32 | +4.98% | 0 | 0 | +22.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 132.30 | +5.00% | 3 308 | 25 | +21.00% | 0 | 0 | |||||||
PREFABRIKACE OVA | 52.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
COLORLAK | 160.00 | 0.00% | 640 | 4 | +20.00% | 0 | 0 | |||||||
LECOTEX | 38.70 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
MORAVOLEN ŠUMPERK | 58.00 | +1.75% | 696 | 12 | +15.00% | 0 | 0 | |||||||
TRANSPORTA CHRUDIM | 104.00 | -0.15% | 6 136 | 59 | +13.00% | 0 | 0 | |||||||
OBAL ROZKOŠ | 192.28 | +1.05% | 3 461 | 18 | +11.00% | 0 | 0 | |||||||
TOS KUŘIM | 65.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
VODÁRENSKÁ | 200.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 78.10 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY | 2 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STROJÍRNY BOHDAL. | 120.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAMEN PHA-Č.DVŮR | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HUTNÍ PROJEKT | 363.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÍTKOVICKÉ STAVBY | 191.00 | -1.03% | 52 907 | 277 | 180.00 | +10.00% | 540 | 3 | ||||||
TEPLÁRNA PÍSEK | 371.00 | -4.38% | 12 614 | 34 | 411.00 | +10.00% | 1 644 | 4 | ||||||
VUPEK PRAHA | 290.00 | 0.00% | 0 | 0 | 555.00 | +10.00% | 3 330 | 6 | ||||||
ZEM.STAV.CHEB | 777.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PUDIS | 70.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SANATORIUM MŠENÉ | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 25.51 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EKOINVEST IF | +10.00% | 0 | 0 | |||||||||||
TUSCULUM | +10.00% | 0 | 0 | |||||||||||
ZEMĚDĚ.IF VYSOČINA | +10.00% | 0 | 0 | |||||||||||
VÝCHODOČ.INV.FOND | +10.00% | 0 | 0 | |||||||||||
BOPO | 112.00 | +2.49% | 11 088 | 99 | 110.00 | +10.00% | 7 570 | 69 | ||||||
CUKROVAR VRBÁTKY | 87.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DYAS UHER. OSTROH | 301.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD KLADNO | 414.00 | 0.00% | 0 | 0 | 857.00 | +10.00% | 35 994 | 42 | ||||||
SLUVIS PRAHA | 17.35 | 0.00% | 0 | 0 | 23.00 | +10.00% | 2 760 | 120 | ||||||
OD LASO | 525.00 | +0.19% | 52 500 | 100 | 500.00 | +10.00% | 31 500 | 63 | ||||||
RADEGAST PF | 115.50 | +5.00% | 14 669 | 127 | 115.00 | +10.00% | 26 565 | 231 | ||||||
A&A | +10.00% | 0 | 0 | |||||||||||
KOVOHUTĚ PŘÍBRAM | 209.00 | -4.12% | 2 508 | 12 | +10.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 152.62 | 0.00% | 0 | 0 | 165.00 | +10.00% | 3 300 | 20 | ||||||
DMP | 176.93 | +4.99% | 106 158 | 600 | +10.00% | 0 | 0 | |||||||
IF METALL | 132.00 | +10.00% | 2 640 | 20 | ||||||||||
ZZV PRACHATICE | 94.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 134.40 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 335.00 | 0.00% | 0 | 0 | 341.00 | +10.00% | 3 410 | 10 | ||||||
SILNICE STŘÍBRO | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EKOAGROBANKA | 0 | 0 | 67.00 | +10.00% | 2 747 | 41 | ||||||||
CONCORDIA INV.IF | 265.00 | +10.00% | 26 500 | 100 | ||||||||||
PEKÁRNY CUKRÁRNY 2 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
KLIMACENTRUM | 55.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PACOVSKÉ STROJÍRNY | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOVOHUTĚ MNÍŠEK | 92.80 | -2.31% | 10 765 | 116 | 110.00 | +10.00% | 2 200 | 20 | ||||||
SOBONA | 43.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CRISTAL PALACE | 162.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY MĚLNÍK | 298.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JIHLAVSKÉ DZ | 98.38 | 0.00% | 0 | 0 | 71.00 | +9.00% | 710 | 10 | ||||||
HOT.INTERNATIONAL | 462.00 | +5.00% | 86 394 | 187 | +9.00% | 0 | 0 | |||||||
RAAB KARCH.STAVIVA | 84.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZEZANA BRNO | 31.21 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 88.88 | -1.10% | 1 333 | 15 | +9.00% | 0 | 0 | |||||||
|