Hi price, The Prague Stock Exchange dne 13.8.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.1996  16.8.1996  15.8.1996  14.8.1996 13.8.1996

The Prague Sotck Exchange and RM-System - daily results - 13.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ODĚVY ÚSTÍ N.L.	17.30	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	17.35	0.00%	0	0	23.00	+10.00%	2 760	120
TESLA VAK.TECH.PHA	18.00	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	18.00	0.00%	0	0		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	18.00	0.00%	0	0		+2.00%	0	0
FARMET	18.00	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	18.00	0.00%	0	0	28.50	-5.00%	57	2
ZEVETA	18.05	-5.00%	722	40		-6.00%	0	0
POTIS	18.36	0.00%	0	0		0.00%	0	0
TESLA VACUUM	18.50	0.00%	3 053	165	16.00	-6.00%	1 984	124
MASOKOMB. KLADNO	18.82	-4.99%	0	0		-25.00%	0	0
PAMELA	19.00	0.00%	0	0		0.00%	0	0
TERMOSERVIS ČÁSLAV	19.04	0.00%	0	0		0.00%	0	0
RENOVA	19.85	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	20.00	0.00%	0	0		0.00%	0	0
PERFEKTA	20.00	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
JAS-JESNICKÁ STROJ	20.81	0.00%	0	0		0.00%	0	0
KAPP	21.00	0.00%	0	0		0.00%	0	0
EKOFLORA HR.KRÁL.	21.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›