Lo price, RM System dne 13.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.8.1996 16.8.1996 15.8.1996 14.8.1996 13.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.TELEKOM.PF | 0 | 0 | 24.00 | -4.00% | 3 360 | 140 | ||||||||
| HARV.ZAHR.KAP.PF | 24.00 | 0.00% | 0 | 0 | 24.10 | +5.00% | 5 061 | 210 | ||||||
| BMT | 31.90 | 0.00% | 0 | 0 | 25.10 | 0.00% | 75 | 3 | ||||||
| NOWACO MRAZÍRNY | 28.50 | -5.00% | 855 | 30 | 26.00 | +7.00% | 1 126 | 44 | ||||||
| TTP ELITEX | 50.03 | 0.00% | 0 | 0 | 26.00 | -7.00% | 364 | 14 | ||||||
| PRVNÍ ČESKOMOR.IF | 27.00 | -10.00% | 2 700 | 100 | ||||||||||
| AGROSTAT N.BYST. | 38.00 | +1.38% | 798 | 21 | 27.10 | -7.00% | 569 | 21 | ||||||
| EGRETTA PORTFOL | 28.00 | +3.00% | 25 172 | 905 | ||||||||||
| LABENA KR.BŘEZNO | 24.18 | -4.99% | 0 | 0 | 28.00 | +6.00% | 1 356 | 49 | ||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 57 | 2 | ||||||
| ORTAS PŘÍBRAM | 35.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 1 180 | 40 | ||||||
| INV.SPOL.RENTIA | 29.90 | 0.00% | 2 990 | 100 | ||||||||||
| CHIRONAX PRAHA | 48.68 | 0.00% | 0 | 0 | 30.50 | +5.00% | 183 | 6 | ||||||
| CHRONOTECHNA | 27.98 | -4.99% | 1 847 | 66 | 30.50 | -5.00% | 641 | 21 | ||||||
| MLÝNY ČERČANY | 32.41 | +4.98% | 0 | 0 | 31.00 | -6.00% | 186 | 6 | ||||||
| AGROSTROJ PROSTĚJ. | 27.82 | 0.00% | 0 | 0 | 31.00 | +1.00% | 2 635 | 85 | ||||||
| ELEGA ŽIROVNICE | 40.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 315 | 10 | ||||||
| ČESKÁ NÁR.PRŮM. | 32.10 | -6.00% | 3 837 | 120 | ||||||||||
| IMO CHOMUTOV | 34.66 | +4.99% | 0 | 0 | 33.00 | -1.00% | 264 | 8 | ||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 33.00 | -4.00% | 462 | 14 | ||||||
| ||||||||||||||
