The Prague Stock Exchange and RM-System - daily results dne 13.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.8.1996 16.8.1996 15.8.1996 14.8.1996 13.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR ML.VOŽ. | 97.65 | +5.00% | 586 | 6 | 105.00 | 0.00% | 1 890 | 18 | ||||||
| MEDICAMENTA | 203.00 | 0.00% | 609 | 3 | 0.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 310.00 | +1.97% | 620 | 2 | 300.00 | -3.00% | 1 170 | 4 | ||||||
| MASSAG | 105.00 | -4.54% | 630 | 6 | 101.50 | -4.00% | 2 538 | 25 | ||||||
| COLORLAK | 160.00 | 0.00% | 640 | 4 | +20.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 165.00 | +1.22% | 660 | 4 | 149.10 | -4.00% | 4 175 | 28 | ||||||
| HARVARD.CESTOV.PF | 24.10 | +0.66% | 675 | 28 | +7.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.00 | -3.95% | 680 | 8 | -3.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 342.00 | +0.29% | 684 | 2 | 307.50 | -2.00% | 2 460 | 8 | ||||||
| MORAVOLEN ŠUMPERK | 58.00 | +1.75% | 696 | 12 | +15.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 72.00 | +0.84% | 720 | 10 | 75.10 | -1.00% | 8 297 | 110 | ||||||
| STROJPLAST | 60.00 | -2.83% | 720 | 12 | 75.00 | 0.00% | 3 736 | 50 | ||||||
| ZEVETA | 18.05 | -5.00% | 722 | 40 | -6.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 48.88 | -4.99% | 733 | 15 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 47.06 | -4.98% | 753 | 16 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 95.00 | -2.06% | 760 | 8 | 120.00 | -1.00% | 3 816 | 32 | ||||||
| AGROSTAT N.BYST. | 38.00 | +1.38% | 798 | 21 | 27.10 | -7.00% | 569 | 21 | ||||||
| ČESKÝ FOND (PIAS) | 835.00 | +2.32% | 835 | 1 | ||||||||||
| METRA BLANSKO | 212.00 | 0.00% | 848 | 4 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 61.00 | -4.68% | 854 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
