The Prague Stock Exchange and RM-System - daily results dne 13.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.8.1996 16.8.1996 15.8.1996 14.8.1996 13.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.ŠVÝC.DVŮR | 1 165.00 | 0.00% | 0 | 0 | 1 098.50 | -5.00% | 1 099 | 1 | ||||||
| GAMEX | 166.11 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
| JUTA | 2 050.00 | +2.39% | 84 050 | 41 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| HARV.SPOL.CONTRAR | 325.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 600 | 2 | ||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 57 | 2 | ||||||
| INFUSIA | 901.00 | 0.00% | 0 | 0 | 832.60 | +2.00% | 1 665 | 2 | ||||||
| HOTEL IMPERIAL | 139.50 | 0.00% | 0 | 0 | 150.00 | -2.00% | 295 | 2 | ||||||
| KAOLIN HLUBANY | 312.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 590 | 2 | ||||||
| LÁZNĚ LIBVERDA | 540.00 | 0.00% | 0 | 0 | 521.50 | -8.00% | 1 043 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 378.00 | 0.00% | 0 | 0 | 2 191.50 | -5.00% | 4 383 | 2 | ||||||
| IPS KARLOVY VARY | 970.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 1 710 | 2 | ||||||
| STROJÍRNA SEDLICE | 143.50 | 0.00% | 0 | 0 | 88.10 | -1.00% | 176 | 2 | ||||||
| PIF GARANCE | 340.00 | 0.00% | 0 | 0 | 333.00 | -2.00% | 666 | 2 | ||||||
| FOSFA | 129.60 | 0.00% | 0 | 0 | 105.00 | 0.00% | 210 | 2 | ||||||
| OD PRIOR ZLÍN | 370.00 | 0.00% | 0 | 0 | 338.00 | -6.00% | 676 | 2 | ||||||
| NAREX ČESKÁ LÍPA | 107.19 | 0.00% | 0 | 0 | 108.50 | -10.00% | 217 | 2 | ||||||
| INTERHOTEL OLYMPIK | 308.00 | +0.65% | 924 | 3 | 315.00 | +5.00% | 630 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 325.00 | 0.00% | 3 900 | 12 | 281.00 | 0.00% | 562 | 2 | ||||||
| FATRA | 895.00 | +2.87% | 17 900 | 20 | 854.00 | -5.00% | 1 708 | 2 | ||||||
| PS PARDUBICE | 63.11 | 0.00% | 0 | 0 | 65.10 | -1.00% | 130 | 2 | ||||||
| ||||||||||||||
