The Prague Stock Exchange and RM-System - daily results dne 13.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.8.1996 16.8.1996 15.8.1996 14.8.1996 13.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOTERM | 95.00 | -5.00% | 11 400 | 120 | 91.00 | +5.00% | 5 098 | 58 | ||||||
| NOWACO MRAZÍRNY | 28.50 | -5.00% | 855 | 30 | 26.00 | +7.00% | 1 126 | 44 | ||||||
| KOSMOS ČÁSLAV | 158.84 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 130.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 84.83 | -4.99% | 1 527 | 18 | +7.00% | 0 | 0 | |||||||
| SVA | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 111.02 | -4.99% | 0 | 0 | 95.00 | -2.00% | 1 674 | 18 | ||||||
| OSONA | 80.82 | -4.99% | 13 578 | 168 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 71.12 | -4.99% | 21 336 | 300 | 61.00 | -5.00% | 1 342 | 22 | ||||||
| KARNOLA KRNOV | 72.02 | -4.99% | 0 | 0 | 70.00 | -1.00% | 700 | 10 | ||||||
| ZRUP PŘÍBRAM | 71.27 | -4.99% | 2 423 | 34 | 77.00 | -9.00% | 462 | 6 | ||||||
| ZBIROVIA | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 144.58 | -4.99% | 3 615 | 25 | 150.00 | 0.00% | 1 162 | 8 | ||||||
| HMZ | 70.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 90.16 | -4.99% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| LABENA KR.BŘEZNO | 24.18 | -4.99% | 0 | 0 | 28.00 | +6.00% | 1 356 | 49 | ||||||
| MUROM | 152.18 | -4.99% | 0 | 0 | 90.00 | -25.00% | 5 268 | 60 | ||||||
| DŘEVOKOMB. VRBNO | 80.33 | -4.99% | 0 | 0 | 79.50 | -6.00% | 1 193 | 15 | ||||||
| MORAVIAFROST | 80.87 | -4.99% | 2 022 | 25 | +1.00% | 0 | 0 | |||||||
| GUMOKOV | 103.79 | -4.99% | 0 | 0 | 114.00 | +2.00% | 1 268 | 12 | ||||||
| ||||||||||||||
