The Prague Stock Exchange and RM-System - daily results dne 13.8.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.1996  16.8.1996  15.8.1996  14.8.1996 13.8.1996

The Prague Sotck Exchange and RM-System - daily results - 13.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	280.00	-1.06%	348 040	1 243	281.00	-8.00%	4 777	17
ŽOSKA	280.00	0.00%	0	0	308.00	+1.00%	11 704	38
ŽOS NYMBURK	107.63	+4.99%	0	0	100.00	+3.00%	8 515	85
ŽIVNOSTENSKÁ BANKA	2 615.00	-0.57%	60 145	23	2 595.00	+3.00%	51 900	20
ŽIVNOBANKA-PODÍL.F	388.00	+0.25%	185 852	479	378.40	-1.00%	184 277	489
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	405.00	0.00%	0	0		-7.00%	0	0
ŽIHELSKÝ STATEK	99.00	-0.75%	2 772	28		-2.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	188.70	+0.26%	4 529	24	189.90	+1.00%	8 322	44
ŽELEZÁRNY CHOMUTOV	271.00	-2.86%	128 996	476	260.00	-7.00%	31 936	128
ŽELEZÁRNY HRÁDEK	289.00	+2.48%	101 150	350	284.00	-2.00%	25 344	91
ŽEL.STAVITEL.PRAHA	527.00	+2.72%	79 050	150	520.00	+3.00%	97 589	192
ŽDB	295.00	+3.50%	169 035	573	300.00	-2.00%	135 000	450
ŽĎAS	602.00	-0.66%	71 638	119	601.00	-2.00%	40 246	67
ZZV PRACHATICE	94.50	0.00%	0	0		+10.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	118.10	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	104.80	0.00%	0	0		0.00%	0	0
ZZN VYŠKOV	37.26	0.00%	0	0		+2.00%	0	0
ZZN VE VYS. MÝTĚ	105.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›