The Prague Stock Exchange and RM-System - daily results dne 13.8.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.8.1996 16.8.1996 15.8.1996 14.8.1996 13.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUTISIN | 924.00 | +5.00% | 409 332 | 443 | 862.00 | -1.00% | 17 151 | 20 | ||||||
ČEDOK | 190.68 | +5.00% | 8 771 | 46 | 171.50 | -10.00% | 686 | 4 | ||||||
FINOP HOLDING | 101.85 | +5.00% | 0 | 0 | 104.00 | 0.00% | 9 552 | 94 | ||||||
GEOINDUSTRIA | 52.50 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
HOME | 210.00 | +5.00% | 0 | 0 | 176.50 | -2.00% | 7 060 | 40 | ||||||
HOT.INTERNATIONAL | 462.00 | +5.00% | 86 394 | 187 | +9.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 134.40 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IF JABLONECKÁ BIŽ. | 128.10 | +5.00% | 6 405 | 50 | 135.00 | -3.00% | 9 155 | 70 | ||||||
KOH-I-NOOR ML.VOŽ. | 97.65 | +5.00% | 586 | 6 | 105.00 | 0.00% | 1 890 | 18 | ||||||
KOVO CHEB | 54.60 | +5.00% | 8 299 | 152 | -4.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 136.50 | +5.00% | 0 | 0 | 121.00 | -4.00% | 359 | 3 | ||||||
MOTORPAL | 78.75 | +5.00% | 2 835 | 36 | 72.00 | -10.00% | 4 752 | 66 | ||||||
OBCHODNÍ TISKÁRNY | 94.92 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
PRAGA ČÁSLAV | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PODNIK SPEC.PRACÍ | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREFA PARDUBICE | 144.90 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
RADEGAST PF | 115.50 | +5.00% | 14 669 | 127 | 115.00 | +10.00% | 26 565 | 231 | ||||||
RAAB KARCH.STAVIVA | 84.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SPOJENÉ KARTÁČOVNY | 1 491.00 | +5.00% | 29 820 | 20 | 1 425.00 | +1.00% | 8 550 | 6 | ||||||
STAROROL.PORCELÁN | 113.82 | +5.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
|