The Prague Stock Exchange and RM-System - daily results dne 13.8.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.8.1996 16.8.1996 15.8.1996 14.8.1996 13.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRESO V-O OBU.ZLÍN | 120.00 | -4.04% | 20 400 | 170 | 123.00 | -36.00% | 23 247 | 189 | ||||||
| MERKUR PRAHA | 16.85 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 67.95 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 18.82 | -4.99% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| MUROM | 152.18 | -4.99% | 0 | 0 | 90.00 | -25.00% | 5 268 | 60 | ||||||
| ŠANCE IPF | 0 | 0 | -17.00% | 0 | 0 | |||||||||
| ŠROUBÁRNA ŽATEC | 124.00 | -1.85% | 3 968 | 32 | -15.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 81.46 | -4.99% | 2 444 | 30 | -15.00% | 0 | 0 | |||||||
| NEMOHOLD | 109.14 | +4.99% | 2 183 | 20 | -14.00% | 0 | 0 | |||||||
| KB 11,1/98 | 94.76 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 317.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 244.00 | 0.00% | 0 | 0 | 263.00 | -10.00% | 9 205 | 35 | ||||||
| ELITRON LIBEREC | 36.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 382.00 | -4.97% | 4 584 | 12 | -10.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 468.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRONA | 61.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 287.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ALBATROS | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AMYLON | 105.00 | -4.79% | 525 | 5 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
