Top number of shares per day, RM System dne 13.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.8.1997 18.8.1997 15.8.1997 14.8.1997 13.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 36.10 | -6.69% | 504 980 | 13 783 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 41.20 | +4.04% | 132 170 | 3 208 | 40.60 | +5.26% | 348 863 | 8 465 | ||||||
| AKRO OPF GLOBAL. | 86.00 | +8.79% | 301 026 | 2 913 | ||||||||||
| IF PRO PROSPE PRŮM | 20.80 | -0.28% | 60 172 | 2 880 | ||||||||||
| KOMERČNÍ BANKA IF | 590.00 | +0.34% | 2 065 510 | 3 499 | 597.10 | +1.19% | 1 605 483 | 2 713 | ||||||
| PF IKS KB PLUS | 194.25 | +5.00% | 2 999 609 | 15 442 | 190.00 | +2.59% | 471 818 | 2 444 | ||||||
| CA CIIF | 357.50 | -2.38% | 746 253 | 2 130 | ||||||||||
| IP BANKA | 231.00 | +3.12% | 987 490 | 4 263 | 229.00 | +2.73% | 390 787 | 1 723 | ||||||
| ZLATÝ IF KVANTO | 257.00 | -4.81% | 298 120 | 1 160 | 246.00 | -8.09% | 388 169 | 1 545 | ||||||
| SPIF VŠEOBECNÝ | 78.52 | +0.34% | 79 698 | 1 015 | 78.20 | +0.44% | 103 074 | 1 317 | ||||||
| SPIF ČESKÝ | 373.00 | 0.00% | 596 427 | 1 599 | 368.70 | -0.02% | 456 692 | 1 235 | ||||||
| PF PROSPERITY 1.IN | 166.00 | +3.10% | 136 618 | 823 | 157.20 | +3.72% | 180 888 | 1 105 | ||||||
| OKD | 149.00 | +2.05% | 233 483 | 1 567 | 149.00 | +1.10% | 147 876 | 1 011 | ||||||
| BVV INVEST IS | 52.30 | -0.79% | 49 166 | 940 | ||||||||||
| UNIRELEX | 1.50 | 0.00% | 0 | 0 | 1.40 | -24.32% | 1 288 | 920 | ||||||
| TREND V.I.F. PRAHA | 57.00 | -1.16% | 5 700 | 100 | 50.00 | -3.05% | 47 625 | 905 | ||||||
| SPIF VÝNOSOVÝ | 177.22 | +1.15% | 289 932 | 1 636 | 175.70 | +0.66% | 157 670 | 902 | ||||||
| ZLATÝ UPF | 38.60 | +1.99% | 30 200 | 787 | ||||||||||
| O2 C.R. | 4 390.00 | +1.15% | 8 497 380 | 1 956 | 4 210.00 | +1.53% | 3 380 339 | 786 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.65 | -5.00% | 5 601 | 88 | 63.70 | +4.31% | 48 377 | 749 | ||||||
| KOMERČNÍ BANKA | 2 045.00 | +2.50% | 34 615 012 | 16 924 | 2 030.00 | +4.02% | 1 520 529 | 746 | ||||||
| ČESKÁ SPOŘITELNA | 280.00 | +1.44% | 954 520 | 3 409 | 282.00 | +1.77% | 192 050 | 701 | ||||||
| TONAK | 92.78 | +0.35% | 78 677 | 848 | 88.20 | -1.94% | 61 636 | 700 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 28.72 | 0.00% | 0 | 0 | 54.80 | +7.45% | 35 017 | 639 | ||||||
| ČESKÁ GUMÁR.SPOL. | 97.20 | +2.30% | 59 195 | 609 | 96.30 | +6.62% | 62 095 | 625 | ||||||
| APOLLÓN HOLDING | 15.00 | +3.80% | 1 980 | 132 | 15.10 | -5.10% | 9 408 | 625 | ||||||
| 1.IF ŽIVNOBANKA | 455.00 | +0.44% | 178 815 | 393 | 450.00 | +1.54% | 281 570 | 619 | ||||||
| RIF | 875.00 | +1.15% | 3 498 590 | 3 997 | 860.00 | +3.10% | 531 146 | 612 | ||||||
| SG - INDUSTRY | 167.00 | -0.59% | 174 181 | 1 043 | 163.80 | -1.04% | 99 102 | 606 | ||||||
| PF PRAVID.PŘ. 1.IN | 164.00 | -0.60% | 186 960 | 1 140 | 156.60 | -0.85% | 91 228 | 575 | ||||||
| KRÁLOVOPOLSKÁ | 85.79 | -4.99% | 134 519 | 1 568 | 76.00 | +0.82% | 46 653 | 570 | ||||||
| AERO HOLDING | 62.00 | 0.00% | 25 110 | 405 | 62.20 | -0.59% | 34 984 | 566 | ||||||
| C.A.S. 2 HOLDING | 1.50 | +4.89% | 735 | 490 | 1.70 | +3.37% | 828 | 540 | ||||||
| FATRA | 649.00 | -0.15% | 21 417 | 33 | 711.00 | +8.23% | 372 369 | 532 | ||||||
| II.EPIC HOLDING | 70.60 | -2.25% | 36 953 | 525 | ||||||||||
| DRUHÝ F. KSIO OPF | 20.01 | +4.05% | 2 001 | 100 | 21.50 | +0.46% | 10 750 | 500 | ||||||
| PPF INVEST.HOLDING | 262.00 | +1.15% | 193 356 | 738 | 255.60 | +1.52% | 126 672 | 494 | ||||||
| I.EPIC HOLDING | 150.00 | -1.26% | 75 925 | 466 | ||||||||||
| ŠKODA | 957.00 | +2.02% | 2 601 295 | 2 711 | 957.10 | +2.45% | 436 159 | 461 | ||||||
| ŠKODA DIESEL | 10.40 | 0.00% | 0 | 0 | 11.00 | +10.00% | 4 983 | 453 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 15.50 | -0.89% | 6 968 | 450 | ||||||||||
| JUNIORSKÝ UPF | 43.00 | +2.83% | 18 917 | 435 | ||||||||||
| COOP 94 PFU | 2.30 | 0.00% | 1 150 | 500 | 2.30 | -4.16% | 966 | 420 | ||||||
| ČKD PRAHA HOLDING | 1 050.00 | +0.76% | 2 104 200 | 2 004 | 1 040.00 | +0.30% | 415 605 | 401 | ||||||
| KIF MOST | 91.11 | 0.00% | 0 | 0 | 100.00 | +9.89% | 40 000 | 400 | ||||||
| K.S.I.O.-1.PF | 19.40 | 0.00% | 0 | 0 | 21.30 | +2.40% | 8 520 | 400 | ||||||
| ALPHA-EFFECT | 736.00 | +0.68% | 164 128 | 223 | 730.30 | +0.91% | 292 476 | 400 | ||||||
| P.I.F. | 428.00 | 0.00% | 0 | 0 | 386.00 | -2.67% | 156 843 | 398 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.01 | +4.96% | 0 | 0 | 26.80 | +7.34% | 11 458 | 386 | ||||||
| PROSPERITA IF | 169.30 | +0.35% | 27 427 | 162 | 166.20 | -0.08% | 63 525 | 382 | ||||||
| OLŠANSKÉ PAPÍRNY | 83.30 | +0.24% | 208 250 | 2 500 | 86.00 | +8.20% | 31 628 | 370 | ||||||
| SVIT ZLÍN | 38.50 | -0.77% | 3 850 | 100 | 35.30 | +0.75% | 13 090 | 364 | ||||||
| COR/US GARANT IF | 250.00 | +2.07% | 84 536 | 357 | ||||||||||
| RADEGAST PF | 249.00 | -3.11% | 26 145 | 105 | 250.00 | +4.14% | 86 527 | 333 | ||||||
| AGROBANKA PRAHA | 12.22 | +1.74% | 28 619 | 2 342 | 13.10 | +1.57% | 4 454 | 313 | ||||||
| FINANCE ENG.-2.PF | 19.00 | 0.00% | 0 | 0 | 20.40 | +0.29% | 6 050 | 300 | ||||||
| AGB, PODÍLOVÝ FOND | 789.00 | +1.67% | 3 843 219 | 4 871 | 785.30 | +0.99% | 232 688 | 298 | ||||||
| ČEZ 2 | 720.00 | +2.12% | 218 880 | 304 | 714.00 | +0.49% | 207 385 | 291 | ||||||
| ČSAD OSTRAVA | 79.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 21 170 | 290 | ||||||
| INV.SPOL.RENTIA | 93.00 | -1.31% | 24 240 | 270 | ||||||||||
| ||||||||||||||
