The Prague Stock Exchange and RM-System - daily results dne 13.8.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.8.1997 18.8.1997 15.8.1997 14.8.1997 13.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 380.00 | -5.00% | 12 540 | 33 | 353.10 | -3.25% | 35 568 | 97 | ||||||
| THRALL VAGONKA ST. | 45.03 | -5.00% | 4 053 | 90 | 45.00 | -4.55% | 10 093 | 223 | ||||||
| ŠKROBÁRNY PELHŘIM. | 64.98 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 63.65 | -5.00% | 5 601 | 88 | 63.70 | +4.31% | 48 377 | 749 | ||||||
| SLEZAN FRÝDEK-MÍS. | 38.95 | -5.00% | 2 337 | 60 | -2.56% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 67.45 | -5.00% | 607 | 9 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 197.60 | -5.00% | 0 | 0 | -2.61% | 0 | ||||||||
| MILPA PARDUBICE | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 147.01 | -4.99% | 1 470 | 10 | -12.25% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 30.22 | -4.99% | 0 | 0 | +27.63% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 145.60 | -4.99% | 0 | 0 | -4.86% | 0 | ||||||||
| PALABA SLANÝ | 66.89 | -4.99% | 0 | 0 | 60.50 | +0.59% | 749 | 12 | ||||||
| CUKRSPOL PRAHA | 151.72 | -4.99% | 759 | 5 | -9.59% | 0 | ||||||||
| HACAR | 177.42 | -4.99% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| MSP PŘEROV 21/97 | 38.25 | -4.99% | 0 | 0 | ||||||||||
| JIHOSTROJ | 171.48 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 78.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR LITOVEL | 160.96 | -4.99% | 0 | 0 | 139.20 | -8.07% | 696 | 5 | ||||||
| ASPEKTA H.13,4/00 | 46.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOLANA | 177.05 | -4.99% | 42 492 | 240 | 175.00 | -7.61% | 1 732 | 10 | ||||||
| TOS ČELÁKOVICE | 39.78 | -4.99% | 0 | 0 | -4.58% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 85.79 | -4.99% | 134 519 | 1 568 | 76.00 | +0.82% | 46 653 | 570 | ||||||
| SAMKA | 56.09 | -4.99% | 1 178 | 21 | 42.00 | 0.00% | 756 | 18 | ||||||
| CUKROVAR BRODEK | 105.13 | -4.99% | 0 | 0 | -8.95% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 71.17 | -4.99% | 0 | 0 | 71.00 | -1.25% | 426 | 6 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 177.48 | -4.99% | 0 | 0 | -0.67% | 0 | ||||||||
| JITEX PÍSEK | 58.07 | -4.99% | 1 161 | 20 | 60.50 | +0.83% | 484 | 8 | ||||||
| COLORLAK | 27.08 | -4.98% | 0 | 0 | 25.00 | -7.40% | 100 | 4 | ||||||
| RENTIÉRSKÝ HOLDING | 38.09 | -4.98% | 0 | 0 | 24.00 | -0.62% | 720 | 30 | ||||||
| METRA BLANSKO | 36.19 | -4.98% | 0 | 0 | +46.65% | 0 | ||||||||
| ODKOLEK | 79.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VERTEX | 3 472.00 | -4.98% | 357 616 | 103 | 3 368.10 | +5.26% | 13 472 | 4 | ||||||
| UNITED ENERGY | 1 320.00 | -4.96% | 19 800 | 15 | 1 350.70 | +0.57% | 9 455 | 7 | ||||||
| ŠREJBEROVA IS OPF | 440.00 | -4.96% | 39 600 | 90 | 445.00 | 0.00% | 44 500 | 100 | ||||||
| SKLO BOHEMIA | 901.00 | -4.95% | 8 109 | 9 | 915.00 | +3.45% | 5 252 | 6 | ||||||
| SEVEROČ. VOD.A KAN | 1 169.00 | -4.95% | 46 760 | 40 | -3.39% | 0 | ||||||||
| TIBA | 15.35 | -4.95% | 553 | 36 | 15.10 | -3.89% | 1 468 | 99 | ||||||
| TEPLÁRNY KARVINÁ | 557.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| BASK | 558.00 | -4.94% | 0 | 0 | 552.10 | -9.83% | 2 208 | 4 | ||||||
| ZVU | 7.17 | -4.90% | 108 | 15 | 0.00% | 0 | ||||||||
| BIOSTER. | 214.00 | -4.88% | 0 | 0 | -4.20% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 254.00 | -4.86% | 0 | 0 | 466.00 | +5.10% | 1 430 | 3 | ||||||
| CUKROVAR KOJETÍN | 118.00 | -4.82% | 1 534 | 13 | 0.00% | 0 | ||||||||
| ZLATÝ IF KVANTO | 257.00 | -4.81% | 298 120 | 1 160 | 246.00 | -8.09% | 388 169 | 1 545 | ||||||
| OBCHODNÍ SLADOVNY | 336.00 | -4.81% | 2 352 | 7 | 331.00 | -4.33% | 1 986 | 6 | ||||||
| PRIESSNITZOVY LÁZ. | 218.00 | -4.80% | 0 | 0 | +2.56% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 61.00 | -4.80% | 305 | 5 | -4.67% | 0 | ||||||||
| MOTORPAL | 104.00 | -4.76% | 1 040 | 10 | +3.81% | 0 | ||||||||
| TEXLEN | 23.00 | -4.76% | 138 | 6 | 29.10 | 0.00% | 2 997 | 103 | ||||||
| T STRING PARDUBICE | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ENERGETIKA | 1 822.00 | -4.55% | 14 576 | 8 | 1 800.00 | -3.12% | 10 960 | 6 | ||||||
| ČMD | 75.00 | -4.09% | 24 750 | 330 | 75.00 | +0.65% | 9 896 | 131 | ||||||
| SPOFA | 165.00 | -4.06% | 330 | 2 | +9.47% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 320.00 | -4.00% | 103 680 | 24 | 4 152.00 | +9.97% | 24 912 | 6 | ||||||
| INGSTAV UHER.HRAD. | 1 590.00 | -3.22% | 7 950 | 5 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| RADEGAST PF | 249.00 | -3.11% | 26 145 | 105 | 250.00 | +4.14% | 86 527 | 333 | ||||||
| HMO LOGISTIKA OL | 250.00 | -3.10% | 25 000 | 100 | 210.00 | -3.66% | 3 150 | 15 | ||||||
| TONASO | 51.30 | -2.87% | 2 565 | 50 | 0.00% | 0 | ||||||||
| KOVOSVIT | 92.00 | -2.74% | 2 760 | 30 | -34.65% | 0 | ||||||||
| SETUZA | 1 080.00 | -2.70% | 7 560 | 7 | 1 085.00 | +0.14% | 51 099 | 47 | ||||||
| ||||||||||||||
