The Prague Stock Exchange and RM-System - daily results dne 13.8.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.8.1997 18.8.1997 15.8.1997 14.8.1997 13.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 78.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 26.60 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 095.00 | -0.38% | 169 695 | 81 | 2 130.00 | -1.47% | 20 780 | 10 | ||||||
| ŽIVNOBANKA-PODÍL.F | 395.00 | +2.33% | 274 920 | 696 | 390.00 | +1.28% | 100 935 | 261 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 53.68 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 225.00 | 0.00% | 0 | 0 | 227.00 | -4.62% | 6 356 | 28 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | +2.85% | 10 980 | 61 | 170.30 | +6.20% | 12 216 | 71 | ||||||
| ŽEL.STAVITEL.PRAHA | 281.00 | 0.00% | 0 | 0 | 276.00 | -4.99% | 4 968 | 18 | ||||||
| ŽDB | 145.39 | +4.99% | 70 078 | 482 | 147.80 | +5.11% | 3 159 | 22 | ||||||
| ŽĎAS | 556.00 | +1.09% | 33 360 | 60 | 552.30 | +0.26% | 68 786 | 127 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 36.00 | -1.36% | 3 060 | 85 | +7.40% | 0 | ||||||||
| ZZN VYŠKOV | 0.00% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | +5.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | 18.50 | -7.50% | 629 | 34 | ||||||||||
| ||||||||||||||
