Hi price, The Prague Stock Exchange dne 13.8.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.8.1997 18.8.1997 15.8.1997 14.8.1997 13.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 1.50 | 0.00% | 0 | 0 | 1.40 | -24.32% | 1 288 | 920 | ||||||
| C.A.S. 2 HOLDING | 1.50 | +4.89% | 735 | 490 | 1.70 | +3.37% | 828 | 540 | ||||||
| COOP 94 PFU | 2.30 | 0.00% | 1 150 | 500 | 2.30 | -4.16% | 966 | 420 | ||||||
| ŘEMPO | 5.70 | 0.00% | 0 | 0 | 5.00 | 0.00% | 70 | 14 | ||||||
| ZVU | 7.17 | -4.90% | 108 | 15 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 9.03 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| ŠKODA DIESEL | 10.40 | 0.00% | 0 | 0 | 11.00 | +10.00% | 4 983 | 453 | ||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 12.00 | 0.00% | 0 | 0 | 13.50 | -3.35% | 352 | 26 | ||||||
| AGROBANKA PRAHA | 12.22 | +1.74% | 28 619 | 2 342 | 13.10 | +1.57% | 4 454 | 313 | ||||||
| APOLLÓN HOLDING | 15.00 | +3.80% | 1 980 | 132 | 15.10 | -5.10% | 9 408 | 625 | ||||||
| TIBA | 15.35 | -4.95% | 553 | 36 | 15.10 | -3.89% | 1 468 | 99 | ||||||
| JIHLAVAN | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 15.80 | 0.00% | 0 | 0 | 12.00 | -7.69% | 312 | 26 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 16.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 17.01 | +5.00% | 2 500 | 147 | -5.88% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 17.25 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
| ||||||||||||||
