The Prague Stock Exchange and RM-System - daily results dne 13.8.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.8.1997 18.8.1997 15.8.1997 14.8.1997 13.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 100.50 | +8.06% | 101 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 531.00 | 0.00% | 0 | 0 | 2 252.10 | -8.78% | 2 252 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 52.14 | 0.00% | 0 | 0 | 59.00 | -6.34% | 59 | 1 | ||||||
| INGSTAV UHER.HRAD. | 1 590.00 | -3.22% | 7 950 | 5 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| KONE LIFTS | 90.00 | 0.00% | 90 | 1 | ||||||||||
| STOCK PLZEŇ | 1 106.00 | 0.00% | 0 | 0 | 1 045.50 | -4.99% | 1 046 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 41.00 | -8.88% | 41 | 1 | ||||||||||
| OD PRIOR JIHLAVA | 189.00 | -10.00% | 189 | 1 | ||||||||||
| DOPLA PAP | 330.00 | +2.16% | 330 | 1 | 283.60 | -0.35% | 284 | 1 | ||||||
| PRAGOEXPORT | 794.00 | +4.88% | 7 146 | 9 | 712.50 | +2.37% | 713 | 1 | ||||||
| SANATORIUM MŠENÉ | 128.50 | -4.81% | 129 | 1 | ||||||||||
| ROLNICKÝ IF | 110.00 | +4.76% | 110 | 1 | ||||||||||
| KAPPEL | 99.00 | 0.00% | 99 | 1 | ||||||||||
| JIS INVEST.FOND | 225.50 | +0.22% | 451 | 2 | ||||||||||
| IFPM BRNO | 130.00 | 0.00% | 260 | 2 | ||||||||||
| SEVT | 108.32 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| RYBENA RUMBURK | 385.00 | 0.00% | 770 | 2 | 348.60 | -3.76% | 697 | 2 | ||||||
| SILON | 92.99 | +4.99% | 0 | 0 | 72.10 | +6.81% | 144 | 2 | ||||||
| SPEC.ÚST.PRO REK. | 31.00 | -8.28% | 62 | 2 | ||||||||||
| SVOBODA GRAF. ZÁV. | 75.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||||
| ||||||||||||||
