The Prague Stock Exchange and RM-System - daily results dne 13.8.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.8.1997 18.8.1997 15.8.1997 14.8.1997 13.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 101.43 | +5.00% | 0 | 0 | +12.28% | 0 | ||||||||
| CRYSTALEX | 357.00 | +5.00% | 0 | 0 | 366.60 | +7.96% | 51 533 | 129 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 37.80 | +5.00% | 1 701 | 45 | +0.35% | 0 | ||||||||
| ČNIMF | 141.75 | +5.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 84.00 | +5.00% | 8 400 | 100 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 139.65 | +5.00% | 6 983 | 50 | 115.50 | -5.82% | 6 834 | 59 | ||||||
| FRIGERA | 17.01 | +5.00% | 2 500 | 147 | -5.88% | 0 | ||||||||
| GRANDHOTEL PUPP | 162.75 | +5.00% | 0 | 0 | 179.00 | +8.95% | 2 842 | 16 | ||||||
| OTAVA-PATRIA | 157.50 | +5.00% | 0 | 0 | 114.00 | 0.00% | 912 | 8 | ||||||
| JANKA | 57.33 | +5.00% | 0 | 0 | +47.90% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 80.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METROSTAV | 2 394.00 | +5.00% | 21 546 | 9 | 2 300.80 | +7.37% | 4 602 | 2 | ||||||
| OKULA NÝRSKO | 45.57 | +5.00% | 0 | 0 | +2.66% | 0 | ||||||||
| PF IKS KB PLUS | 194.25 | +5.00% | 2 999 609 | 15 442 | 190.00 | +2.59% | 471 818 | 2 444 | ||||||
| PLYNOPROJEKT PRAHA | 210.00 | +5.00% | 840 | 4 | -0.50% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 94.50 | +5.00% | 0 | 0 | -3.73% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 31.92 | +5.00% | 0 | 0 | +7.46% | 0 | ||||||||
| VIGONA | 35.91 | +5.00% | 0 | 0 | 31.00 | -6.42% | 558 | 18 | ||||||
| XAVEROV | 80.85 | +5.00% | 0 | 0 | -17.83% | 0 | ||||||||
| ZETOR | 50.40 | +5.00% | 11 088 | 220 | 49.00 | -2.27% | 5 060 | 99 | ||||||
| ||||||||||||||
