Hi price, The Prague Stock Exchange dne 13.8.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.8.1998 18.8.1998 17.8.1998 14.8.1998 13.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA HOTELS | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 950.00 | -8.03% | 19 000 | 20 | 0.00 | -5.24% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 904.00 | 0.00% | 0 | 0 | 950.00 | +7.34% | 11 400 | 12 | ||||||
| IVAX - CR | 902.50 | -5.00% | 33 393 | 37 | 881.70 | -1.50% | 26 528 | 30 | ||||||
| SEVEROČESKÉ DOLY | 901.00 | +0.22% | 37 842 | 42 | 863.40 | -1.48% | 12 744 | 15 | ||||||
| MORAVSKOSLEZ. UPF | 883.30 | 0.00% | 0 | 0 | 865.00 | -1.30% | 51 003 | 59 | ||||||
| AG1 OPF | 876.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 868.00 | +0.34% | 26 040 | 30 | 880.00 | -1.12% | 107 935 | 124 | ||||||
| CALOFRIG BOROVANY | 866.20 | +4.99% | 866 | 1 | 850.00 | +4.63% | 3 430 | 4 | ||||||
| KOMERČNÍ BANKA | 860.60 | -6.73% | 100 592 605 | 115 868 | 892.00 | -3.82% | 894 065 | 1 001 | ||||||
| ASSIDOMÄN SEPAP | 816.90 | 0.00% | 0 | 0 | 870.00 | -0.52% | 9 412 | 11 | ||||||
| MORSLEZS.TEPLÁRNY | 800.00 | 0.00% | 8 000 | 10 | 800.10 | +1.26% | 46 401 | 58 | ||||||
| KŘIŠŤÁLOVÝ IF | 798.00 | -0.86% | 48 935 | 61 | 788.10 | -2.69% | 37 807 | 48 | ||||||
| ČESKÁ ZBROJOVKA | 797.00 | -1.23% | 15 940 | 20 | 804.00 | -1.27% | 36 813 | 46 | ||||||
| IF OBCHODU | 785.00 | 0.00% | 141 300 | 180 | 755.50 | -0.92% | 37 195 | 50 | ||||||
| ČESKÝ FOND (PIAS) | 770.00 | +1.31% | 21 560 | 28 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 740.00 | 0.00% | 0 | 0 | 0.00 | -4.26% | 0 | 0 | ||||||
| Holcim (Česko) | 740.00 | 0.00% | 0 | 0 | 741.00 | +0.06% | 2 964 | 4 | ||||||
| IRIDIUM INVEST | 730.00 | 0.00% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 726.00 | -0.81% | 418 902 | 577 | 722.10 | +0.25% | 217 425 | 303 | ||||||
| PIVOVARSKÝ HOLDING | 720.00 | 0.00% | 0 | 0 | 738.80 | +0.10% | 13 288 | 18 | ||||||
| MS FOND (PIAS) | 714.00 | 0.00% | 0 | 0 | ||||||||||
| THESAURUS | 713.00 | -0.14% | 42 780 | 60 | 693.00 | -0.70% | 91 228 | 129 | ||||||
| ČEZ | 691.70 | -2.39% | 124 945 215 | 183 509 | 685.00 | -5.06% | 1 000 442 | 1 456 | ||||||
| HOLCIM ČESKO | 680.00 | 0.00% | 0 | 0 | 680.10 | +0.01% | 23 124 | 34 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 635.00 | +0.56% | 9 525 | 15 | ||||||
| YSE AKCIONÁŘŮ OPF | 660.50 | +4.99% | 1 089 165 | 1 649 | 631.00 | +2.36% | 219 229 | 341 | ||||||
| ČKD PRAHA HOLDING | 654.00 | -3.68% | 16 350 | 25 | 615.00 | -4.54% | 84 123 | 136 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 650.00 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
| BIOSTER. | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 2 | 632.00 | -3.45% | 827 920 | 1 310 | 625.10 | -0.55% | 127 862 | 201 | ||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 604.00 | -0.16% | 14 496 | 24 | 590.00 | +0.02% | 17 139 | 29 | ||||||
| K-T-V INVEST | 600.00 | 0.00% | 0 | 0 | 0.00 | -7.15% | 0 | 0 | ||||||
| P.I.F. | 591.50 | 0.00% | 0 | 0 | 530.20 | -2.11% | 151 024 | 266 | ||||||
| PF AAA | 573.00 | 0.00% | 0 | 0 | 573.00 | -0.15% | 23 012 | 40 | ||||||
| EUROVIA CS | 565.00 | -2.58% | 540 280 | 952 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 555.00 | 0.00% | 0 | 0 | 600.00 | +1.52% | 9 000 | 15 | ||||||
| KOMERČNÍ BANKA IF | 550.00 | -1.61% | 310 660 | 576 | 565.00 | -0.26% | 515 367 | 943 | ||||||
| PLIVA - LACHEMA | 543.00 | +0.55% | 2 172 | 4 | 534.00 | +0.59% | 6 931 | 13 | ||||||
| CENTEX | 540.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 539.00 | +5.04% | 151 381 | 287 | 533.00 | +0.82% | 86 658 | 163 | ||||||
| ZPS ZLÍN | 520.00 | +2.56% | 6 760 | 13 | 520.00 | -1.23% | 520 | 1 | ||||||
| WIENERBERGER C.P. | 507.10 | 0.00% | 0 | 0 | 492.50 | +2.91% | 4 925 | 10 | ||||||
| ŠTI HOLDING | 506.00 | 0.00% | 0 | 0 | 505.30 | -0.04% | 26 279 | 52 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 490.00 | -5.00% | 6 850 | 14 | ||||||
| SKLÁRNY KAVALIER | 485.10 | -4.99% | 10 672 | 22 | 448.00 | -9.65% | 2 685 | 6 | ||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 454.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 409 | 1 | ||||||
| O2 C.R. | 443.80 | -2.69% | 428 259 254 | 960 774 | 440.20 | -1.32% | 1 094 760 | 2 481 | ||||||
| TARMAC SEVEROKÁMEN | 430.00 | 0.00% | 22 360 | 52 | 385.10 | +0.02% | 3 081 | 8 | ||||||
| 1.IF ŽIVNOBANKA | 420.90 | -4.98% | 0 | 0 | 405.00 | -0.45% | 146 932 | 341 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 415.00 | 0.00% | 0 | 0 | 430.10 | -1.62% | 32 845 | 77 | ||||||
| JÁCHYMOV PM | 415.00 | 0.00% | 0 | 0 | 380.00 | -2.91% | 15 208 | 40 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 0.00 | +1.92% | 0 | 0 | ||||||
| FINOP HOLDING | 409.00 | +1.23% | 441 720 | 1 080 | 408.00 | +0.40% | 118 832 | 291 | ||||||
| ŠKODA PRAHA | 400.00 | 0.00% | 0 | 0 | 0.00 | -6.75% | 0 | 0 | ||||||
| ŽĎAS | 400.00 | -0.74% | 20 800 | 52 | 400.00 | +2.04% | 36 073 | 88 | ||||||
| ||||||||||||||
