The Prague Stock Exchange and RM-System - daily results dne 13.8.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.8.1998 18.8.1998 17.8.1998 14.8.1998 13.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREFA | 0.00 | +9.23% | 0 | 0 | ||||||||||
| KINOTECHNIKA PRAHA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 0.00 | +9.09% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 120.00 | +9.09% | 1 200 | 10 | ||||||||||
| UNIBETON | 0.00 | +9.09% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 118.00 | 0.00% | 0 | 0 | 125.00 | +9.03% | 625 | 5 | ||||||
| ČETRANS ÚSTÍ N.L. | 64.85 | 0.00% | 0 | 0 | 67.00 | +8.94% | 1 608 | 24 | ||||||
| ZZN HAVL. BROD | 98.00 | +8.88% | 9 604 | 98 | ||||||||||
| ČSAD BLANSKO | 0.00 | +8.86% | 0 | 0 | ||||||||||
| TECHNOLEN | 37.00 | +8.82% | 111 | 3 | ||||||||||
| BOHEMIA VENTURE | 192.00 | +0.52% | 33 216 | 173 | 187.10 | +8.78% | 87 808 | 443 | ||||||
| SILVACO | 0.00 | +8.77% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 297.30 | +4.97% | 0 | 0 | 234.00 | +8.68% | 3 011 | 13 | ||||||
| VÁLCOVNY PLECHU | 97.21 | 0.00% | 0 | 0 | 101.20 | +8.66% | 28 565 | 260 | ||||||
| LIBER.VZDUCH.ZÁV. | 0.00 | +8.62% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 45.20 | 0.00% | 0 | 0 | 48.00 | +8.59% | 12 912 | 269 | ||||||
| PILANA TOOLS | 181.88 | +4.99% | 0 | 0 | 0.00 | +8.40% | 0 | 0 | ||||||
| OTAVSKÉ STROJÍRNY | 0.00 | +8.33% | 0 | 0 | ||||||||||
| ČSAD KYJOV | 0.00 | +8.33% | 0 | 0 | ||||||||||
| SVÚOM PRAHA | 0.00 | +8.00% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 0.00 | +8.00% | 0 | 0 | ||||||||||
| ARNOLD IF | 169.00 | +7.84% | 5 070 | 30 | ||||||||||
| CARBORUNDUM ELECT. | 42.00 | +7.69% | 3 108 | 74 | ||||||||||
| ROUDNIC.STROJ.A SL | 0.00 | +7.69% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 0.00 | +7.69% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 0.00 | +7.65% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PLANÁ | 106.00 | +7.61% | 4 240 | 40 | ||||||||||
| INTERHOTEL OLYMPIK | 0.00 | +7.50% | 0 | 0 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 31.50 | +7.39% | 154 005 | 4 345 | ||||||||||
| UNITED ENERGY | 904.00 | 0.00% | 0 | 0 | 950.00 | +7.34% | 11 400 | 12 | ||||||
| OBAL ROZKOŠ | 125.72 | 0.00% | 0 | 0 | 189.00 | +7.23% | 189 | 1 | ||||||
| POZ.STAVBY PŘEROV | 0.00 | +7.14% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 0.00 | +7.14% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 0.00 | +7.14% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 0.00 | +7.14% | 0 | 0 | ||||||||||
| EXCELSIOR | 0.00 | +7.06% | 0 | 0 | ||||||||||
| KUPONINVEST | 243.00 | +7.04% | 7 290 | 30 | ||||||||||
| KIS TIPAINVEST | 0.00 | +7.01% | 0 | 0 | ||||||||||
| PRÁCE A PODNIK.IF | 0.00 | +6.81% | 0 | 0 | ||||||||||
| STAS ZLIČÍN | 0.00 | +6.66% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 0.00 | +6.66% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 73.31 | 0.00% | 0 | 0 | 80.00 | +6.66% | 8 640 | 108 | ||||||
| PRAMEN BRNO | 0.00 | +6.66% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 0.00 | +6.65% | 0 | 0 | ||||||||||
| ZLÍNCONSULT IS | 165.70 | +6.61% | 22 870 | 130 | ||||||||||
| NEALKO OLOMOUC | 0.00 | +6.47% | 0 | 0 | ||||||||||
| IF SKPM | 86.50 | +6.36% | 7 859 | 86 | ||||||||||
| BYTOSTAV PORUBA | 0.00 | +6.21% | 0 | 0 | ||||||||||
| HOME | 0.00 | +6.04% | 0 | 0 | ||||||||||
| FRIGERA | 86.00 | +6.03% | 19 540 | 235 | ||||||||||
| KOVOBEL | 0.00 | +5.93% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 0.00 | +5.88% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 228.00 | 0.00% | 0 | 0 | 0.00 | +5.86% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 765.00 | +1.78% | 79 425 | 45 | 0.00 | +5.77% | 0 | 0 | ||||||
| SLUVIS PRAHA | 0.00 | +5.75% | 0 | 0 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 19.00 | +5.55% | 760 | 40 | ||||||||||
| MORAVSKÉ AUTOOPR. | 0.00 | +5.55% | 0 | 0 | ||||||||||
| KOVOSVIT | 64.00 | +5.50% | 640 | 10 | ||||||||||
| DG JIHOVEL | 0.00 | +5.46% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 0.00 | +5.39% | 0 | 0 | ||||||||||
| ||||||||||||||
