The Prague Stock Exchange and RM-System - daily results dne 13.8.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.8.1998 18.8.1998 17.8.1998 14.8.1998 13.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOFA | 103.22 | +4.99% | 103 | 1 | 0.00 | +0.13% | 0 | 0 | ||||||
STOCK PLZEŇ | 1 410.00 | 0.00% | 1 410 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 866.20 | +4.99% | 866 | 1 | 850.00 | +4.63% | 3 430 | 4 | ||||||
VČ ENERGETIKA | 1 262.00 | +4.99% | 2 524 | 2 | 1 230.00 | -7.39% | 17 815 | 15 | ||||||
PIVOVAR RADEGAST | 1 989.00 | -0.55% | 3 978 | 2 | 1 905.00 | -3.73% | 11 420 | 6 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 5 550 | 3 | 1 800.00 | +5.16% | 5 400 | 3 | ||||||
SKLO BOHEMIA | 342.00 | -5.00% | 1 026 | 3 | 375.10 | -1.80% | 1 873 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 1 645.00 | -1.20% | 6 580 | 4 | 1 626.00 | -0.86% | 6 504 | 4 | ||||||
PLIVA - LACHEMA | 543.00 | +0.55% | 2 172 | 4 | 534.00 | +0.59% | 6 931 | 13 | ||||||
RMS MEZZANINE | 2 800.00 | 0.00% | 11 200 | 4 | 0.00 | -0.72% | 0 | 0 | ||||||
VULKAN | 162.20 | +0.68% | 649 | 4 | 162.20 | +0.37% | 2 757 | 17 | ||||||
ZVVZ | 300.00 | 0.00% | 1 200 | 4 | 0.00 | -0.70% | 0 | 0 | ||||||
ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 1 530 | 6 | ||||||
BVV BRNO | 3 324.00 | 0.00% | 13 296 | 4 | 3 298.60 | -0.44% | 16 496 | 5 | ||||||
BOHEMIA SEKT | 3 000.00 | 0.00% | 15 000 | 5 | 2 960.10 | +4.62% | 11 683 | 4 | ||||||
CRYSTALEX | 124.84 | +4.99% | 749 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 400.00 | 0.00% | 14 400 | 6 | 2 373.00 | +1.77% | 11 865 | 5 | ||||||
MORAV.CHEMIC. ZÁV. | 266.00 | +0.37% | 1 596 | 6 | 0.00 | +0.74% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 2 295.00 | +0.21% | 13 770 | 6 | 2 295.00 | -0.11% | 194 842 | 85 | ||||||
SPOLEK CH.HUT.VÝR. | 63.00 | 0.00% | 378 | 6 | 62.00 | -0.20% | 3 162 | 51 | ||||||
TEPLÁRNY BRNO | 379.30 | -4.98% | 2 655 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
MADETA | 298.00 | 0.00% | 2 086 | 7 | 290.00 | 0.00% | 6 090 | 21 | ||||||
ČESKÁ GUMÁR.SPOL. | 122.01 | +0.66% | 976 | 8 | 122.00 | -0.47% | 25 774 | 211 | ||||||
ŽDB | 86.00 | 0.00% | 860 | 10 | 81.50 | -0.95% | 1 562 | 19 | ||||||
PRECHEZA | 111.13 | +0.49% | 1 111 | 10 | 113.00 | +0.40% | 2 034 | 18 | ||||||
MORSLEZS.TEPLÁRNY | 800.00 | 0.00% | 8 000 | 10 | 800.10 | +1.26% | 46 401 | 58 | ||||||
JČ ENERGETIKA | 2 720.00 | -0.32% | 27 200 | 10 | 2 700.00 | 0.00% | 27 000 | 10 | ||||||
SG - INDUSTRY | 70.10 | +3.07% | 841 | 12 | 66.80 | -1.35% | 54 360 | 783 | ||||||
PPF INVEST.HOLDING | 268.60 | -1.61% | 3 223 | 12 | 266.00 | +0.05% | 130 599 | 479 | ||||||
ZPS ZLÍN | 520.00 | +2.56% | 6 760 | 13 | 520.00 | -1.23% | 520 | 1 | ||||||
STČ ENERGETICKÁ | 1 410.00 | 0.00% | 19 740 | 14 | 1 400.00 | +0.93% | 18 200 | 13 | ||||||
SM ENERGETIKA | 1 851.00 | -1.12% | 27 765 | 15 | 1 790.00 | -1.13% | 46 474 | 25 | ||||||
LOVOCHEMIE LOVOS. | 150.00 | 0.00% | 2 250 | 15 | 165.00 | +3.87% | 4 053 | 26 | ||||||
ČESKOMORAVSKÝ LEN | 262.00 | -2.23% | 5 240 | 20 | 256.20 | 0.00% | 4 099 | 16 | ||||||
ČESKÁ ZBROJOVKA | 797.00 | -1.23% | 15 940 | 20 | 804.00 | -1.27% | 36 813 | 46 | ||||||
JM ENERGETIKA | 2 030.00 | +3.67% | 40 600 | 20 | 1 900.10 | +0.37% | 40 113 | 21 | ||||||
PRAŽSKÁ TEPLÁREN. | 950.00 | -8.03% | 19 000 | 20 | 0.00 | -5.24% | 0 | 0 | ||||||
INGSTAV BRNO | 356.00 | -4.55% | 7 120 | 20 | 0.00 | -27.02% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 485.10 | -4.99% | 10 672 | 22 | 448.00 | -9.65% | 2 685 | 6 | ||||||
BIOCEL | 279.00 | +1.45% | 6 417 | 23 | 271.50 | +3.91% | 9 689 | 36 | ||||||
NKT CABLES | 604.00 | -0.16% | 14 496 | 24 | 590.00 | +0.02% | 17 139 | 29 | ||||||
ČKD PRAHA HOLDING | 654.00 | -3.68% | 16 350 | 25 | 615.00 | -4.54% | 84 123 | 136 | ||||||
DEZA | 1 188.00 | +0.67% | 32 076 | 27 | 1 200.00 | -0.26% | 31 200 | 26 | ||||||
ČESKÝ FOND (PIAS) | 770.00 | +1.31% | 21 560 | 28 | ||||||||||
BANKOVNÍ HOLDING | 1 284.00 | 0.00% | 38 520 | 30 | 1 330.00 | +3.01% | 279 264 | 210 | ||||||
BANKOVNÍ HOLDING | 1 284.00 | 0.00% | 38 520 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ UPF | 868.00 | +0.34% | 26 040 | 30 | 880.00 | -1.12% | 107 935 | 124 | ||||||
PHILIP MORRIS ČR A | 7 800.00 | -1.01% | 234 000 | 30 | 0.00 | +1.03% | 0 | 0 | ||||||
RADEGAST PF | 260.00 | -1.66% | 7 800 | 30 | 263.30 | +1.16% | 32 380 | 123 | ||||||
ELEKTRÁRNY OPATOV. | 3 791.00 | -4.98% | 113 730 | 30 | 4 200.00 | -0.10% | 264 127 | 63 | ||||||
ZČ ENERGETIKA | 2 489.00 | +13.13% | 72 180 | 30 | 2 120.30 | +2.20% | 2 120 | 1 | ||||||
CHLUMČAN.KER.ZÁV. | 2 250.00 | +2.27% | 73 600 | 33 | 0.00 | -0.33% | 0 | 0 | ||||||
IVAX - CR | 902.50 | -5.00% | 33 393 | 37 | 881.70 | -1.50% | 26 528 | 30 | ||||||
ČESKÉ RADIOKOMUN. | 8 035.00 | -0.24% | 320 540 | 40 | 7 900.00 | -0.50% | 121 095 | 16 | ||||||
SEVEROČESKÉ DOLY | 901.00 | +0.22% | 37 842 | 42 | 863.40 | -1.48% | 12 744 | 15 | ||||||
ŽELEZÁRNY HRÁDEK | 206.00 | +3.00% | 9 064 | 44 | 210.00 | +0.22% | 6 300 | 30 | ||||||
SM PLYNÁRENSKÁ | 1 765.00 | +1.78% | 79 425 | 45 | 0.00 | +5.77% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 74 520 | 46 | 1 570.00 | -0.40% | 6 376 | 4 | ||||||
JUTA | 1 349.00 | -0.07% | 67 450 | 50 | 1 274.50 | -0.78% | 10 196 | 8 | ||||||
ČESKÉ PŘÍSTAVY | 115.00 | 0.00% | 5 865 | 51 | 100.00 | +0.46% | 5 230 | 52 | ||||||
|