Hi price, The Prague Stock Exchange dne 13.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.8.1998 18.8.1998 17.8.1998 14.8.1998 13.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 264.00 | 0.00% | 0 | 0 | 2 285.00 | -0.13% | 13 710 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 250.00 | +2.27% | 73 600 | 33 | 0.00 | -0.33% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 230.00 | 0.00% | 0 | 0 | 2 250.00 | +3.45% | 6 850 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 211.00 | -0.49% | 22 110 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 180.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 4 360 | 2 | ||||||
| JM ENERGETIKA | 2 030.00 | +3.67% | 40 600 | 20 | 1 900.10 | +0.37% | 40 113 | 21 | ||||||
| VERTEX | 2 020.00 | 0.00% | 0 | 0 | 2 010.00 | -2.89% | 24 120 | 12 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
| PIVOVAR RADEGAST | 1 989.00 | -0.55% | 3 978 | 2 | 1 905.00 | -3.73% | 11 420 | 6 | ||||||
| SM ENERGETIKA | 1 851.00 | -1.12% | 27 765 | 15 | 1 790.00 | -1.13% | 46 474 | 25 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 5 550 | 3 | 1 800.00 | +5.16% | 5 400 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 790.00 | 0.00% | 279 240 | 156 | 1 758.20 | +0.26% | 21 129 | 12 | ||||||
| SM PLYNÁRENSKÁ | 1 765.00 | +1.78% | 79 425 | 45 | 0.00 | +5.77% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 645.00 | -1.20% | 6 580 | 4 | 1 626.00 | -0.86% | 6 504 | 4 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 74 520 | 46 | 1 570.00 | -0.40% | 6 376 | 4 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 500.00 | 0.00% | 0 | 0 | 0.00 | -0.21% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 410.00 | 0.00% | 19 740 | 14 | 1 400.00 | +0.93% | 18 200 | 13 | ||||||
| STOCK PLZEŇ | 1 410.00 | 0.00% | 1 410 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
