Lo price, RM System dne 13.8.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.8.1998 18.8.1998 17.8.1998 14.8.1998 13.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 17.90 | -0.50% | 11 993 | 670 | 18.50 | +0.43% | 22 133 | 1 197 | ||||||
ČESKÁ NÁR.PRŮM. | 18.60 | -0.83% | 739 | 39 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 19.00 | +5.55% | 760 | 40 | ||||||||||
STAVOMONT OSTRAVA | 19.00 | -9.95% | 5 510 | 290 | ||||||||||
COLORLAK | 19.50 | 0.00% | 78 | 4 | ||||||||||
SEVEROČ. SDR.CHOV. | 20.10 | 0.00% | 482 | 24 | ||||||||||
LESY TÁBOR | 21.00 | -8.69% | 336 | 16 | ||||||||||
IF PRO PROSPE PRŮM | 22.39 | 0.00% | 0 | 0 | 21.00 | -5.56% | 15 396 | 725 | ||||||
EGRETTA PORTFOL | 21.10 | 0.00% | 422 | 20 | ||||||||||
SEVEROCUKR | 21.50 | +2.38% | 753 | 35 | ||||||||||
KAPPEL | 22.00 | -2.09% | 3 850 | 175 | ||||||||||
ZRUP PŘÍBRAM | 23.00 | 0.00% | 345 | 15 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 23.00 | +5.16% | 2 300 | 100 | ||||||||||
AUTOTECH PRAHA | 24.30 | 0.00% | 219 | 9 | ||||||||||
STAROPRAŽ.UZEN.IF | 24.50 | -3.54% | 1 715 | 70 | ||||||||||
METRA BLANSKO | 26.00 | -7.14% | 6 552 | 252 | ||||||||||
LES. SPOL.LANŠKR. | 26.00 | 0.00% | 104 | 4 | ||||||||||
KOLORA SEMILY | 26.10 | 0.00% | 287 | 11 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 26.22 | 0.00% | 0 | 0 | 27.00 | -1.81% | 594 | 22 | ||||||
KOVOLIT MODŘICE | 27.00 | 0.00% | 324 | 12 | ||||||||||
|