Top volume, The Prague Stock Exchange dne 13.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.8.1998 18.8.1998 17.8.1998 14.8.1998 13.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 8 035.00 | -0.24% | 320 540 | 40 | 7 900.00 | -0.50% | 121 095 | 16 | ||||||
| KOMERČNÍ BANKA IF | 550.00 | -1.61% | 310 660 | 576 | 565.00 | -0.26% | 515 367 | 943 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 975.30 | -1.48% | 283 572 | 290 | 950.00 | -1.12% | 226 984 | 234 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 790.00 | 0.00% | 279 240 | 156 | 1 758.20 | +0.26% | 21 129 | 12 | ||||||
| PF PRAVID.PŘ. 1.IN | 331.10 | +1.87% | 268 191 | 810 | 331.00 | +0.72% | 76 053 | 230 | ||||||
| SPIF VÝNOSOVÝ | 200.00 | -0.49% | 243 300 | 1 200 | 199.00 | +0.91% | 165 694 | 833 | ||||||
| ZLATÝ IF KVANTO | 319.00 | -0.49% | 234 465 | 735 | 300.10 | -1.85% | 124 262 | 390 | ||||||
| PHILIP MORRIS ČR A | 7 800.00 | -1.01% | 234 000 | 30 | 0.00 | +1.03% | 0 | 0 | ||||||
| EZ PRAHA | 330.00 | +3.12% | 169 720 | 516 | 320.00 | +0.03% | 32 000 | 100 | ||||||
| ČMD | 81.58 | +4.99% | 167 647 | 2 055 | 75.00 | -5.33% | 55 125 | 729 | ||||||
| SOKOLOVSKÁ UHELNÁ | 539.00 | +5.04% | 151 381 | 287 | 533.00 | +0.82% | 86 658 | 163 | ||||||
| IF OBCHODU | 785.00 | 0.00% | 141 300 | 180 | 755.50 | -0.92% | 37 195 | 50 | ||||||
| LÉČIVA PRAHA | 2 515.00 | 0.00% | 130 780 | 52 | 2 400.00 | +1.67% | 27 269 | 11 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 185.00 | -0.16% | 129 165 | 109 | 1 118.10 | +0.42% | 152 468 | 130 | ||||||
| ELEKTRÁRNY OPATOV. | 3 791.00 | -4.98% | 113 730 | 30 | 4 200.00 | -0.10% | 264 127 | 63 | ||||||
| KVANTO IPF | 390.00 | +2.63% | 108 810 | 279 | 385.60 | -1.10% | 138 243 | 357 | ||||||
| PF PROSPERITY 1.IN | 296.00 | -1.06% | 104 192 | 352 | 293.00 | -0.85% | 17 726 | 61 | ||||||
| SM PLYNÁRENSKÁ | 1 765.00 | +1.78% | 79 425 | 45 | 0.00 | +5.77% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 74 520 | 46 | 1 570.00 | -0.40% | 6 376 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 250.00 | +2.27% | 73 600 | 33 | 0.00 | -0.33% | 0 | 0 | ||||||
| ||||||||||||||
