The Prague Stock Exchange and RM-System - daily results dne 13.8.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.8.1998 18.8.1998 17.8.1998 14.8.1998 13.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ČERNIGOV | 181.00 | 0.00% | 362 | 2 | ||||||||||
| KOVOŠROT KLADNO | 12.00 | 0.00% | 24 | 2 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 209.00 | +1.95% | 418 | 2 | ||||||||||
| PRAGOEXPORT | 735.10 | 0.00% | 1 470 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 180.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 4 360 | 2 | ||||||
| TRIOLA | 77.00 | +9.70% | 154 | 2 | ||||||||||
| AGROPODNIK DVORCE | 112.00 | +9.39% | 224 | 2 | ||||||||||
| GUMOKOV | 55.10 | 0.00% | 110 | 2 | ||||||||||
| SMP CONSTRUCTION | 66.00 | -9.71% | 132 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 351.00 | 0.00% | 0 | 0 | 373.60 | 0.00% | 747 | 2 | ||||||
| METALIMEX | 1 700.00 | +3.03% | 3 400 | 2 | ||||||||||
| VARI | 90.10 | 0.00% | 270 | 3 | ||||||||||
| TECHNOLEN | 37.00 | +8.82% | 111 | 3 | ||||||||||
| STUHA | 180.00 | 0.00% | 540 | 3 | ||||||||||
| TONASO | 57.00 | +9.61% | 171 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 230.00 | 0.00% | 0 | 0 | 2 250.00 | +3.45% | 6 850 | 3 | ||||||
| KDYNIUM | 390.10 | +1.27% | 1 170 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 5 550 | 3 | 1 800.00 | +5.16% | 5 400 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 404.00 | +9.75% | 1 212 | 3 | ||||||||||
| LUŽAN VESELÍ N.L. | 18.00 | 0.00% | 54 | 3 | ||||||||||
| ||||||||||||||
