The Prague Stock Exchange and RM-System - daily results dne 13.8.1998
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
19.8.1998 18.8.1998 17.8.1998 14.8.1998 13.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 420.90 | -4.98% | 0 | 0 | 405.00 | -0.45% | 146 932 | 341 | ||||||
1.STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 975.30 | -1.48% | 283 572 | 290 | 950.00 | -1.12% | 226 984 | 234 | ||||||
A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | ||||||||||||||
AB INVEST IS | 0.00 | -2.38% | 0 | 0 | ||||||||||
ABATIS | 115.00 | 0.00% | 4 600 | 40 | ||||||||||
ABC - IF SLEZSKO | 0.00 | +2.60% | 0 | 0 | ||||||||||
ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 0 | 0 | 120.00 | -3.29% | 2 205 | 19 | ||||||
AERO HOLDING | 28.00 | -3.11% | 56 980 | 2 035 | 28.20 | -1.65% | 1 982 | 68 | ||||||
AG1 OPF | 876.70 | 0.00% | 0 | 0 | ||||||||||
AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 360.00 | +1.04% | 0 | 0 | ||||||||||
AGB IF II | 108.00 | +1.00% | 12 974 | 122 | ||||||||||
AGB, PODÍLOVÝ FOND | 764.00 | -0.46% | 162 386 | 213 | ||||||||||
|