The Prague Stock Exchange and RM-System - daily results dne 13.8.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.8.1999 18.8.1999 17.8.1999 16.8.1999 13.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 57.70 | +6.89% | 13 592 | 238 | 55.50 | +2.77% | 40 528 | 723 | ||||||
| SPT TELCOM 11,3/04 | 115.92 | +5.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 662.00 | +4.99% | 866 200 | 100 | 8 500.00 | +3.03% | 101 500 | 12 | ||||||
| VELETRŽNÍ FINANČNÍ | 108.25 | +4.99% | 0 | 0 | 104.40 | +0.96% | 1 566 | 15 | ||||||
| TESLA SEZAM | 296.40 | +4.99% | 0 | 0 | 276.50 | -1.25% | 9 678 | 35 | ||||||
| EZ PRAHA | 362.00 | +4.92% | 108 600 | 300 | 350.00 | +2.94% | 70 000 | 200 | ||||||
| RMS MEZZANINE | 3 430.00 | +4.70% | 41 160 | 12 | 3 400.00 | +6.21% | 34 000 | 10 | ||||||
| YSE AKCIONÁŘŮ OPF | 555.00 | +4.42% | 44 400 | 80 | 540.30 | +3.11% | 65 301 | 121 | ||||||
| ČESKÁ GUMÁR.SPOL. | 160.00 | +3.66% | 39 040 | 244 | 173.10 | +7.24% | 437 351 | 2 548 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 550.00 | +3.33% | 138 910 | 92 | 1 502.30 | +0.28% | 149 218 | 100 | ||||||
| IPS SKANSKA | 132.75 | +3.28% | 10 713 229 | 80 654 | 132.00 | +3.93% | 331 390 | 2 540 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | +2.90% | 475 192 | 286 | 1 643.10 | -3.34% | 264 712 | 157 | ||||||
| ŽĎAS | 260.00 | +2.56% | 6 500 | 25 | 232.20 | 0.00% | 3 015 | 13 | ||||||
| OKD | 70.00 | +2.05% | 6 650 | 95 | 68.60 | +5.70% | 36 224 | 519 | ||||||
| ČESKOMORAVSKÝ LEN | 75.00 | +2.04% | 375 | 5 | 80.00 | -0.99% | 1 600 | 20 | ||||||
| PPF INVEST.HOLDING | 350.00 | +1.74% | 5 250 | 15 | 347.00 | -0.57% | 83 700 | 240 | ||||||
| KOMERČNÍ BANKA | 939.70 | +1.30% | 75 819 245 | 81 059 | 942.30 | +1.62% | 988 814 | 1 067 | ||||||
| ČESKÁ SPOŘITELNA | 178.14 | +0.74% | 61 182 413 | 347 170 | 175.10 | -0.05% | 184 053 | 1 035 | ||||||
| SPIF VÝNOSOVÝ | 284.00 | +0.70% | 291 800 | 1 030 | 281.80 | +0.14% | 626 590 | 2 219 | ||||||
| ČESKÉ RADIOKOMUN. | 1 263.00 | +0.63% | 29 695 400 | 23 586 | 1 280.00 | +0.37% | 17 930 | 14 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 561.00 | +0.32% | 6 244 | 4 | 1 562.60 | +0.07% | 13 938 | 9 | ||||||
| PF PRAVID.PŘ. 1.IN | 332.00 | +0.30% | 9 960 | 30 | 333.00 | +0.75% | 44 858 | 135 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 003.00 | +0.30% | 504 944 | 504 | 992.10 | -0.10% | 407 799 | 411 | ||||||
| O2 C.R. | 603.20 | +0.29% | 141 047 913 | 234 916 | 599.70 | +0.57% | 6 823 369 | 11 365 | ||||||
| NKT CABLES | 362.00 | +0.27% | 724 | 2 | 342.90 | -10.46% | 2 400 | 7 | ||||||
| STRATEGIC HOT.CAP. | 4 035.00 | +0.24% | 8 070 | 2 | 4 200.00 | +4.98% | 121 395 | 30 | ||||||
| PARAMO | 867.00 | +0.23% | 7 803 | 9 | 870.10 | +0.40% | 28 524 | 33 | ||||||
| BANKOVNÍ HOLDING | 905.00 | +0.22% | 111 315 | 123 | 880.00 | 0.00% | 121 947 | 139 | ||||||
| IP BANKA | 97.70 | +0.20% | 26 169 | 270 | 95.30 | -5.83% | 93 843 | 973 | ||||||
| BOHEMIA SEKT | 4 287.00 | +0.14% | 17 148 | 4 | 3 862.90 | -9.99% | 30 100 | 7 | ||||||
| PF PROSPERITY 1.IN | 281.00 | +0.14% | 8 430 | 30 | 280.50 | 0.00% | 103 885 | 371 | ||||||
| RIF | 1 244.00 | +0.08% | 23 870 882 | 19 229 | 1 240.00 | +0.56% | 601 789 | 487 | ||||||
| RŮST.OPF PEN.TRHU | 113 493.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 125 688.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 001.00 | 0.00% | 0 | 0 | 1 010.50 | -7.96% | 5 076 | 5 | ||||||
| Holcim (Česko) | 1 030.00 | 0.00% | 0 | 0 | 1 025.00 | +2.48% | 15 375 | 15 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 390.10 | +2.30% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 140.00 | 0.00% | 0 | 0 | 131.50 | -9.62% | 5 523 | 42 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 020 400 | 1 000 | ||||||
| ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0 | 0 | 314.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 65.30 | 0.00% | 0 | 0 | 79.00 | +9.57% | 31 244 | 401 | ||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 010.10 | -4.47% | 47 908 | 15 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 99.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 112.28 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 440.10 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 3 639.00 | 0.00% | 0 | 0 | 3 400.00 | -0.43% | 10 300 | 3 | ||||||
| FEZKO SERVIS | 570.00 | 0.00% | 1 710 | 3 | 576.70 | +0.50% | 415 128 | 745 | ||||||
| ST.DLUHOP. VAR/02 | 91.35 | 0.00% | 0 | 0 | ||||||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 50.15 | 0.00% | 0 | 0 | 58.50 | 0.00% | 3 106 | 54 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 2 270.00 | 0.00% | 9 080 | 4 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 38.80 | +9.91% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
