The Prague Stock Exchange and RM-System - daily results dne 13.8.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.1999  18.8.1999  17.8.1999  16.8.1999 13.8.1999

The Prague Sotck Exchange and RM-System - daily results - 13.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROMA OSTRAVA					32.50	0.00%	0	0
AGRO-MORAVOINVEST					10.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					68.00	0.00%	0	0
AGROPODNIK DVORCE					35.00	0.00%	0	0
AGROSERVIS TACHOV					38.50	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					24.80	-9.81%	0	0
AGROSLUŽBY CHEB					250.00	0.00%	0	0
AGROSLUŽBY KAPLICE					42.30	-4.72%	0	0
AGROSTAT N.BYST.					27.40	-1.79%	0	0
AGROSTAV HUSTOPEČE					75.10	+9.95%	0	0
AGROSTROJ PELHŘIM.					118.50	-1.25%	5 987	50
AGRO-TEX					33.30	-0.89%	1 265	38
AGROTONZ TLUMAČOV					10.80	0.00%	0	0
AGROVYSOČINA					38.60	0.00%	0	0
AGROWEST					78.00	0.00%	0	0
AGROZET Č.BUDĚJ.					82.00	0.00%	0	0
AGROZET CHABAŘOV.					67.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›