Hi price, The Prague Stock Exchange dne 13.8.1999

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.1999  18.8.1999  17.8.1999  16.8.1999 13.8.1999

The Prague Sotck Exchange and RM-System - daily results - 13.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČETRANS ÚSTÍ N.L.	40.19	0.00%	0	0	39.00	+2.36%	1 003	26
VÁLCOVNY PLECHU	42.00	0.00%	0	0	35.00	0.00%	1 960	56
ČEZ 0,00/09	42.00	0.00%	0	0
ČMD	43.00	0.00%	0	0	41.60	-8.57%	7 132	168
ČKD PRAHA HOLDING	44.99	0.00%	0	0	46.00	+7.72%	70 150	1 527
ASPEKTA H.13,4/00	45.02	0.00%	0	0	10 000.00	0.00%	0	0
SG - INDUSTRY	46.00	-1.41%	230	5	42.50	-0.23%	14 721	344
ZBROJOVKA BRNO	46.30	0.00%	0	0	47.40	+5.09%	666	14
TOMA	46.93	0.00%	0	0	45.10	-7.95%	3 653	81
TREND V.I.F. PRAHA	47.84	0.00%	0	0	48.00	+10.34%	16 884	367
ČZ STRAKONICE	50.15	0.00%	0	0	58.50	0.00%	3 106	54
MEOPTA PŘEROV	51.30	0.00%	0	0	54.90	-1.25%	0	0
PRAŽSKÉ PIVOVARY	57.00	0.00%	11 400	200	55.20	-0.54%	6 904	125
UNIPETROL	57.13	-7.09%	91 554 599	1 544 187	59.10	-4.83%	2 487 233	40 655
VÍTKOVICE	57.70	+6.89%	13 592	238	55.50	+2.77%	40 528	723
TATRA	58.00	-3.33%	22 562	389	57.40	+9.96%	0	0
TŘINECKÉ ŽELEZÁRNY	62.00	-3.78%	3 844	62	63.10	0.00%	947	15
SPOLEK CH.HUT.VÝR.	62.30	0.00%	0	0	65.70	-0.45%	6 485	99
IF DIALOG - INVEST	63.36	-4.99%	0	0	57.30	+1.23%	2 063	36
ENERGOAQUA	65.30	0.00%	0	0	79.00	+9.57%	31 244	401
‹‹ First 60     ‹ Previous 20 Next 20 ›