The Prague Stock Exchange and RM-System - daily results dne 13.8.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.8.1999 18.8.1999 17.8.1999 16.8.1999 13.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.PARDUBICE | 58.00 | +1.57% | 232 | 4 | ||||||||||
| PROAGRO | 40.00 | 0.00% | 240 | 6 | ||||||||||
| IF MERCIA H.K. | 13.00 | 0.00% | 260 | 20 | ||||||||||
| HMZ | 27.70 | -9.47% | 277 | 10 | ||||||||||
| KOH-I-NOOR PRAHA | 23.10 | +10.00% | 277 | 12 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 28.00 | +9.80% | 280 | 10 | ||||||||||
| SILON | 141.60 | +0.28% | 283 | 2 | ||||||||||
| KORAMIC ŘEPOV | 300.00 | 0.00% | 300 | 1 | ||||||||||
| KOLORA SEMILY | 14.00 | -0.70% | 308 | 22 | ||||||||||
| DIOPTRA | 31.00 | 0.00% | 310 | 10 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 52.00 | 0.00% | 312 | 6 | ||||||||||
| INTEX | 40.00 | 0.00% | 320 | 8 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 84.00 | 0.00% | 336 | 4 | ||||||||||
| ŠTERNBERSKÉ LESY | 67.30 | 0.00% | 337 | 5 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 170.00 | -0.58% | 340 | 2 | ||||||||||
| MJM LITOVEL | 58.10 | -7.33% | 349 | 6 | ||||||||||
| ARMABETON PRAHA | 32.10 | 0.00% | 0 | 0 | 29.20 | -0.34% | 350 | 12 | ||||||
| MAGNET | 44.00 | +0.68% | 352 | 8 | ||||||||||
| SVA | 22.90 | 0.00% | 366 | 16 | ||||||||||
| HOTEL INTERNAT.BRN | 185.10 | +0.05% | 370 | 2 | ||||||||||
| ||||||||||||||
