Top volume, RM System dne 13.8.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.8.1999 18.8.1999 17.8.1999 16.8.1999 13.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 1 003.00 | +0.30% | 504 944 | 504 | 992.10 | -0.10% | 407 799 | 411 | ||||||
| ZLATÝ IF KVANTO | 411.60 | -1.05% | 107 144 | 260 | 412.80 | -0.21% | 380 210 | 920 | ||||||
| IPS SKANSKA | 132.75 | +3.28% | 10 713 229 | 80 654 | 132.00 | +3.93% | 331 390 | 2 540 | ||||||
| THEMOS | 971.50 | +0.05% | 321 043 | 330 | ||||||||||
| ZZN SLANÝ | 30.00 | 0.00% | 292 383 | 10 829 | ||||||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 29 400 | 7 | 4 200.00 | 0.00% | 281 388 | 67 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | +2.90% | 475 192 | 286 | 1 643.10 | -3.34% | 264 712 | 157 | ||||||
| SPIF VŠEOBECNÝ | 85.18 | -0.83% | 19 591 | 230 | 85.20 | +0.82% | 257 310 | 3 006 | ||||||
| P.I.F. | 717.00 | 0.00% | 76 002 | 106 | 712.80 | +0.08% | 253 184 | 355 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 125.00 | 0.00% | 73 125 | 65 | 1 119.20 | -0.17% | 213 522 | 190 | ||||||
| IF BOHATSTVÍ | 1 326.00 | -0.52% | 252 640 | 190 | 1 313.70 | -1.17% | 208 464 | 157 | ||||||
| ŽIVNOBANKA-PODÍL.F | 592.70 | -0.93% | 47 478 | 80 | 592.30 | -0.45% | 206 604 | 348 | ||||||
| ČESKÁ SPOŘITELNA | 178.14 | +0.74% | 61 182 413 | 347 170 | 175.10 | -0.05% | 184 053 | 1 035 | ||||||
| KERAMIKA HOB | 787.50 | 0.00% | 0 | 0 | 802.10 | +1.37% | 156 567 | 185 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 550.00 | +3.33% | 138 910 | 92 | 1 502.30 | +0.28% | 149 218 | 100 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 319.80 | -1.38% | 144 569 | 437 | ||||||||||
| DKF HOLDING | 14.20 | +0.70% | 140 097 | 9 436 | ||||||||||
| SEVEROČESKÉ DOLY | 940.00 | 0.00% | 13 160 | 14 | 930.00 | +0.47% | 135 288 | 145 | ||||||
| IF ČEMONIF | 303.00 | +1.00% | 131 560 | 506 | ||||||||||
| POŠTOREN. KER.ZÁV. | 10.00 | +1.01% | 122 162 | 12 339 | ||||||||||
| ||||||||||||||
