Top volume, The Prague Stock Exchange dne 13.8.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.8.1999 18.8.1999 17.8.1999 16.8.1999 13.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 603.20 | +0.29% | 141 047 913 | 234 916 | 599.70 | +0.57% | 6 823 369 | 11 365 | ||||||
| UNIPETROL | 57.13 | -7.09% | 91 554 599 | 1 544 187 | 59.10 | -4.83% | 2 487 233 | 40 655 | ||||||
| KOMERČNÍ BANKA | 939.70 | +1.30% | 75 819 245 | 81 059 | 942.30 | +1.62% | 988 814 | 1 067 | ||||||
| ČESKÁ SPOŘITELNA | 178.14 | +0.74% | 61 182 413 | 347 170 | 175.10 | -0.05% | 184 053 | 1 035 | ||||||
| ČESKÉ RADIOKOMUN. | 1 263.00 | +0.63% | 29 695 400 | 23 586 | 1 280.00 | +0.37% | 17 930 | 14 | ||||||
| RIF | 1 244.00 | +0.08% | 23 870 882 | 19 229 | 1 240.00 | +0.56% | 601 789 | 487 | ||||||
| ČEZ | 78.45 | -0.63% | 17 557 832 | 224 460 | 78.40 | 0.00% | 1 977 103 | 25 171 | ||||||
| IPS SKANSKA | 132.75 | +3.28% | 10 713 229 | 80 654 | 132.00 | +3.93% | 331 390 | 2 540 | ||||||
| KOMERČNÍ BANKA IF | 737.00 | -0.80% | 903 187 | 1 228 | 734.90 | +1.04% | 729 010 | 992 | ||||||
| PHILIP MORRIS ČR A | 8 662.00 | +4.99% | 866 200 | 100 | 8 500.00 | +3.03% | 101 500 | 12 | ||||||
| 1.IF ŽIVNOBANKA | 602.00 | -0.31% | 628 623 | 1 039 | 600.30 | +0.36% | 1 708 669 | 2 843 | ||||||
| PF IKS KB PLUS | 250.10 | -1.49% | 572 915 | 2 275 | 249.70 | -0.67% | 464 753 | 1 860 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 003.00 | +0.30% | 504 944 | 504 | 992.10 | -0.10% | 407 799 | 411 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | +2.90% | 475 192 | 286 | 1 643.10 | -3.34% | 264 712 | 157 | ||||||
| SPIF VÝNOSOVÝ | 284.00 | +0.70% | 291 800 | 1 030 | 281.80 | +0.14% | 626 590 | 2 219 | ||||||
| IF BOHATSTVÍ | 1 326.00 | -0.52% | 252 640 | 190 | 1 313.70 | -1.17% | 208 464 | 157 | ||||||
| KVANTO IPF | 488.50 | -0.10% | 179 146 | 367 | 487.30 | -0.12% | 93 102 | 191 | ||||||
| ZČ ENERGETIKA | 4 080.00 | -2.85% | 175 440 | 43 | 4 200.10 | 0.00% | 436 454 | 104 | ||||||
| ARCELORMITTAL | 151.30 | -4.24% | 172 020 | 1 115 | 149.10 | -4.11% | 53 643 | 338 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 550.00 | +3.33% | 138 910 | 92 | 1 502.30 | +0.28% | 149 218 | 100 | ||||||
| ||||||||||||||
