The Prague Stock Exchange and RM-System - daily results dne 13.8.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.8.1999 18.8.1999 17.8.1999 16.8.1999 13.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 2 337.00 | 0.00% | 0 | 0 | 2 600.00 | +13.01% | 54 827 | 22 | ||||||
| BIOMA DŘEVOHOSTICE | 0.90 | +12.50% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 41.60 | +12.12% | 0 | 0 | ||||||||||
| RUBENA | 130.70 | +11.80% | 0 | 0 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 115.90 | +10.38% | 1 159 | 10 | ||||||||||
| TREND V.I.F. PRAHA | 47.84 | 0.00% | 0 | 0 | 48.00 | +10.34% | 16 884 | 367 | ||||||
| SILNICE HORŠOV.TÝN | 93.50 | +10.00% | 0 | 0 | ||||||||||
| ROUČKA SLATINA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 23.10 | +10.00% | 277 | 12 | ||||||||||
| LÁZNĚ PODĚBRADY | 216.70 | +10.00% | 0 | 0 | ||||||||||
| LECOTEX | 762.30 | +10.00% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 56.10 | +10.00% | 0 | 0 | ||||||||||
| OSEVA AGRI CHRUDIM | 77.00 | +10.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 38.50 | +10.00% | 7 700 | 200 | ||||||||||
| IF TERCIER INVEST | 110.00 | +10.00% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 300.40 | +9.99% | 0 | 0 | ||||||||||
| D.S.LEASING | 3 280.40 | +9.99% | 0 | 0 | ||||||||||
| INTERHOT.PARKHOTEL | 190.40 | +9.99% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 981.20 | 0.00% | 0 | 0 | 1 102.30 | +9.99% | 4 409 | 4 | ||||||
| ÚSTECKÉ PIVOVARY | 114.50 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
