Top volume, RM System dne 13.8.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.8.2001 16.8.2001 15.8.2001 14.8.2001 13.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 852 980 | 178 | ||||||
ČEZ | 79.90 | +1.91% | 79 745 665 | 998 015 | 78.30 | +0.12% | 1 270 750 | 15 986 | ||||||
ČESKÉ RADIOKOMUN. | 358.00 | +7.02% | 52 397 383 | 149 892 | 348.10 | +2.14% | 1 090 292 | 3 127 | ||||||
O2 C.R. | 269.50 | +3.25% | 92 753 266 | 348 704 | 256.90 | -0.42% | 941 662 | 3 593 | ||||||
IF BOHATSTVÍ | 1 410.00 | 0.00% | 0 | 0 | 1 357.00 | -1.73% | 474 325 | 339 | ||||||
P.I.F. | 820.00 | 0.00% | 88 560 | 108 | 811.10 | -0.23% | 348 925 | 427 | ||||||
KOMERČNÍ BANKA | 977.10 | +1.62% | 103 189 945 | 106 336 | 976.00 | +3.13% | 344 833 | 358 | ||||||
1.IF ŽIVNOBANKA | 622.00 | 0.00% | 0 | 0 | 626.00 | +0.11% | 263 094 | 420 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 078.00 | +2.86% | 85 880 | 80 | 1 039.30 | +0.50% | 257 115 | 249 | ||||||
LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 173.00 | -8.94% | 241 005 | 1 200 | ||||||
PHILIP MORRIS ČR A | 6 243.00 | +0.59% | 46 553 500 | 7 506 | 6 200.90 | +0.50% | 210 230 | 34 | ||||||
CEMBRIT MORAVIA | 275.20 | 0.00% | 196 680 | 745 | ||||||||||
ŽĎAS | 174.90 | 0.00% | 0 | 0 | 140.60 | +0.07% | 183 964 | 1 229 | ||||||
UNIPETROL | 46.84 | +2.27% | 12 667 814 | 270 651 | 45.50 | -1.08% | 173 264 | 3 760 | ||||||
ČESKÁ SPOŘITELNA | 282.50 | +6.00% | 135 836 526 | 497 561 | 277.70 | +6.03% | 158 441 | 584 | ||||||
CHLUMČAN.KER.ZÁV. | 1 937.00 | 0.00% | 0 | 0 | 1 935.00 | +0.66% | 149 615 | 76 | ||||||
YTONG | 1 840.00 | 0.00% | 135 805 | 74 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 224.90 | 0.00% | 0 | 0 | 330.00 | -7.06% | 132 447 | 396 | ||||||
SPOLEK CH.HUT.VÝR. | 52.92 | 0.00% | 0 | 0 | 56.60 | -0.87% | 121 832 | 2 126 | ||||||
SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 205.00 | +2.50% | 118 633 | 581 | ||||||
ČETRANS ÚSTÍ N.L. | 17.87 | 0.00% | 0 | 0 | 27.00 | 0.00% | 109 694 | 4 219 | ||||||
SELLIER & BELLOT | 120.00 | 0.00% | 0 | 0 | 152.00 | +1.33% | 100 682 | 671 | ||||||
ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 99 470 | 487 | ||||||||||
IF OBCHODU | 1 032.00 | -1.90% | 15 480 | 15 | 1 060.00 | 0.00% | 94 115 | 89 | ||||||
SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 435.00 | +3.99% | 92 011 | 220 | ||||||
PPF INVEST.HOLDING | 487.00 | 0.00% | 0 | 0 | 496.00 | +1.01% | 81 148 | 163 | ||||||
LESY FRÝDEK-MÍSTEK | 92.40 | -9.94% | 77 046 | 714 | ||||||||||
FINOP HOLDING | 515.00 | 0.00% | 0 | 0 | 490.10 | -0.40% | 73 499 | 150 | ||||||
ALPHA-EFFECT | 1 210.10 | -4.72% | 69 559 | 55 | ||||||||||
TIBA | 26.10 | -6.11% | 66 477 | 2 301 | ||||||||||
FERONA | 610.00 | -1.13% | 65 813 | 108 | ||||||||||
VINIUM | 260.10 | +3.54% | 63 852 | 247 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 125.00 | 0.00% | 5 625 | 5 | 1 092.10 | +0.18% | 60 981 | 56 | ||||||
KERAMIKA HOB | 852.00 | +0.45% | 1 704 | 2 | 840.00 | -3.44% | 60 056 | 69 | ||||||
SUBTERRA | 393.60 | -5.54% | 59 885 | 151 | ||||||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 368.40 | +9.93% | 59 312 | 161 | ||||||
OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 450.00 | +5.88% | 57 952 | 127 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 138.00 | -2.95% | 57 324 | 409 | ||||||
MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 650.00 | -1.85% | 53 000 | 20 | ||||||
ŽPSV UH. OSTROH | 401.10 | -0.79% | 50 455 | 126 | ||||||||||
BIOCEL | 485.00 | 0.00% | 0 | 0 | 451.20 | +2.45% | 50 096 | 111 | ||||||
MOCHOVSKÉ MRAZÍRNY | 35.30 | -1.39% | 49 316 | 1 450 | ||||||||||
ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 43 500 | 100 | ||||||
TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 550.00 | 0.00% | 43 450 | 79 | ||||||
YSE AKCIONÁŘŮ OPF | 276.40 | -0.21% | 42 576 | 154 | ||||||||||
MORAVSKOSLEZ. UPF | 1 144.00 | 0.00% | 0 | 0 | 1 140.00 | +1.03% | 39 663 | 35 | ||||||
SM ENERGETIKA | 1 700.00 | 0.00% | 3 400 | 2 | 1 612.00 | +0.03% | 38 683 | 24 | ||||||
PLYNOPROJEKT PRAHA | 605.00 | -0.85% | 36 696 | 59 | ||||||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 730.00 | -5.50% | 36 500 | 50 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 781.00 | +0.22% | 10 686 | 6 | 1 767.60 | +0.23% | 35 535 | 20 | ||||||
ČESKÝ UPF | 1 131.00 | -2.50% | 13 572 | 12 | 1 130.50 | -1.05% | 33 920 | 30 | ||||||
ZLATÝ UPF | 113.00 | +0.17% | 33 900 | 300 | ||||||||||
AKRO OPF GLOBAL. | 78.80 | +0.38% | 31 138 | 395 | ||||||||||
IMPERIAL K.VARY | 2.20 | 0.00% | 30 459 | 13 845 | ||||||||||
OKD | 61.70 | -4.98% | 0 | 0 | 60.60 | -8.18% | 29 993 | 456 | ||||||
AERO HOLDING | 14.50 | -3.33% | 29 226 | 1 867 | ||||||||||
DERMACOL | 1 222.00 | -3.02% | 29 154 | 22 | ||||||||||
ČESKÁ ZBROJOVKA | 304.00 | 0.00% | 0 | 0 | 345.50 | +0.34% | 29 150 | 82 | ||||||
KABELOVNA DĚČÍN | 1 200.00 | 0.00% | 27 606 | 23 | ||||||||||
THESAURUS | 924.00 | 0.00% | 0 | 0 | 887.50 | -2.47% | 27 187 | 30 | ||||||
|