The Prague Stock Exchange and RM-System - daily results dne 13.8.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.8.2001 16.8.2001 15.8.2001 14.8.2001 13.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 62.10 | -0.16% | 1 677 | 27 | ||||||||||
| AIR SPECIÁL | 53.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 78.80 | +0.38% | 31 138 | 395 | ||||||||||
| AKRO OPF PROG.SPOL | 51.00 | 0.00% | 5 355 | 105 | ||||||||||
| ALFA - INVEST | 4.10 | 0.00% | 3 038 | 741 | ||||||||||
| ALIACHEM | 52.25 | -5.00% | 0 | 0 | 63.10 | -5.11% | 5 503 | 83 | ||||||
| ALIACHEM | 4.50 | 0.00% | 0 | 0 | 6.10 | +5.17% | 2 335 | 384 | ||||||
| ALIBONA LITOVEL | 198.50 | +9.97% | 1 985 | 10 | ||||||||||
| ALLFROST | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 210.00 | -9.90% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 210.10 | -4.72% | 69 559 | 55 | ||||||||||
| ALPINE-IPS OSTRAVA | 48.60 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 139.00 | -9.91% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 19.54 | +4.99% | 0 | 0 | 20.10 | 0.00% | 1 975 | 100 | ||||||
| ||||||||||||||
