Top number of shares per day, RM System dne 13.8.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.8.2001 16.8.2001 15.8.2001 14.8.2001 13.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 282.50 | +6.00% | 135 836 526 | 497 561 | 277.70 | +6.03% | 158 441 | 584 | ||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 205.00 | +2.50% | 118 633 | 581 | ||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 99 470 | 487 | ||||||||||
| OKD | 61.70 | -4.98% | 0 | 0 | 60.60 | -8.18% | 29 993 | 456 | ||||||
| SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 13.10 | -6.42% | 5 961 | 450 | ||||||
| P.I.F. | 820.00 | 0.00% | 88 560 | 108 | 811.10 | -0.23% | 348 925 | 427 | ||||||
| 1.IF ŽIVNOBANKA | 622.00 | 0.00% | 0 | 0 | 626.00 | +0.11% | 263 094 | 420 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 138.00 | -2.95% | 57 324 | 409 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 224.90 | 0.00% | 0 | 0 | 330.00 | -7.06% | 132 447 | 396 | ||||||
| AKRO OPF GLOBAL. | 78.80 | +0.38% | 31 138 | 395 | ||||||||||
| ALIACHEM | 4.50 | 0.00% | 0 | 0 | 6.10 | +5.17% | 2 335 | 384 | ||||||
| KOMERČNÍ BANKA | 977.10 | +1.62% | 103 189 945 | 106 336 | 976.00 | +3.13% | 344 833 | 358 | ||||||
| ČESKOMORAVSKÁ INV. | 55.00 | -6.77% | 20 286 | 354 | ||||||||||
| IF BOHATSTVÍ | 1 410.00 | 0.00% | 0 | 0 | 1 357.00 | -1.73% | 474 325 | 339 | ||||||
| ZLATÝ UPF | 113.00 | +0.17% | 33 900 | 300 | ||||||||||
| TATRA | 63.00 | -0.44% | 3 780 | 60 | 47.70 | -3.83% | 14 303 | 289 | ||||||
| KREDITAL IF | 74.00 | 0.00% | 20 128 | 272 | ||||||||||
| KOVOLIT MODŘICE | 90.00 | 0.00% | 23 453 | 265 | ||||||||||
| ZETOR | 11.00 | +10.00% | 2 853 | 260 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 078.00 | +2.86% | 85 880 | 80 | 1 039.30 | +0.50% | 257 115 | 249 | ||||||
| ||||||||||||||
