The Prague Stock Exchange and RM-System - daily results dne 13.8.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2001  16.8.2001  15.8.2001  14.8.2001 13.8.2001

The Prague Sotck Exchange and RM-System - daily results - 13.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	66.00	0.00%	0	0	60.10	-7.53%	14 652	241
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČS.PLAVBA LABSKÁ	11.50	0.00%	0	0	13.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0
ČNIOPF	40.95	0.00%	0	0
ČMD	40.00	0.00%	0	0	40.00	+8.99%	1 920	48
ČESKOMOR.CEMENT	659.80	0.00%	0	0	500.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 990.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOLCIM ČESKO	1 159.00	0.00%	0	0	1 220.00	0.00%	17 080	14
Holcim (Česko)	1 107.00	0.00%	0	0	1 375.00	+10.00%	19 250	14
HOCHTIEF CZ A. S.	725.00	0.00%	0	0	730.00	-5.50%	36 500	50
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	515.00	0.00%	0	0	490.10	-0.40%	73 499	150
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›