Lo price, RM System dne 13.8.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.8.2003 18.8.2003 15.8.2003 14.8.2003 13.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
I.EPIC HOLDING | 193.00 | +9.53% | 28 950 | 150 | ||||||||||
MSA | 193.80 | 0.00% | 1 357 | 7 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 195.10 | 0.00% | 0 | 0 | ||||||||||
SIGMIA | 200.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 207.00 | 0.00% | 621 | 3 | ||||||||||
OKD | 178.50 | 0.00% | 0 | 0 | 207.00 | +3.50% | 0 | 0 | ||||||
STAROROL.PORCELÁN | 226.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 235.00 | +1.29% | 0 | 0 | ||||||||||
BELAGRA | 250.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 250.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 259.80 | +1.48% | 699 698 | 2 711 | 251.50 | +1.61% | 291 643 | 1 153 | ||||||
SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 260.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 260.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 267.80 | +2.80% | 25 760 527 | 97 378 | 263.00 | +3.09% | 513 662 | 1 960 | ||||||
STAVOSTROJ | 264.60 | 0.00% | 6 086 | 23 | ||||||||||
MOTORPAL | 265.10 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 270.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 271.00 | -8.60% | 1 084 | 4 | ||||||||||
|