Top volume, RM System dne 13.8.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.8.2003 18.8.2003 15.8.2003 14.8.2003 13.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 900.50 | -0.06% | 4 503 | 5 | ||||||
SČ ENERGETIKA | 2 273.00 | 0.00% | 0 | 0 | 2 188.00 | -2.75% | 4 376 | 2 | ||||||
ALIACHEM | 6.95 | +4.98% | 0 | 0 | 9.00 | 0.00% | 3 888 | 432 | ||||||
TATRA | 40.00 | 0.00% | 1 200 | 30 | 41.40 | +0.97% | 3 767 | 91 | ||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 527.90 | -4.14% | 3 695 | 7 | ||||||
BMT | 495.10 | +6.45% | 3 466 | 7 | ||||||||||
ČSAD Č. BUDĚJOVICE | 720.00 | 0.00% | 2 880 | 4 | ||||||||||
CONSUS IF | 50.30 | +0.39% | 2 012 | 40 | ||||||||||
JIHOSTROJ | 57.00 | -1.38% | 1 995 | 35 | ||||||||||
PLYNOPROJEKT PRAHA | 880.00 | 0.00% | 1 760 | 2 | ||||||||||
KABELOVNA DĚČÍN | 1 640.00 | -3.52% | 1 640 | 1 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 72.10 | 0.00% | 1 588 | 22 | ||||||
ČESKOMORAVSKÁ INV. | 40.00 | -2.43% | 1 400 | 35 | ||||||||||
MSA | 193.80 | 0.00% | 1 357 | 7 | ||||||||||
B.G.M. HOLDING | 271.00 | -8.60% | 1 084 | 4 | ||||||||||
INTERHOTEL VORONĚŽ | 451.30 | -8.42% | 903 | 2 | ||||||||||
INTERHOTEL OLYMPIK | 650.00 | +4.66% | 650 | 1 | ||||||||||
BOHEMIA CRYS.GROUP | 207.00 | 0.00% | 621 | 3 | ||||||||||
ŽĎAS | 270.00 | 0.00% | 0 | 0 | 305.10 | 0.00% | 610 | 2 | ||||||
ŠMERAL BRNO | 146.00 | -3.31% | 584 | 4 | ||||||||||
|