The Prague Stock Exchange and RM-System - daily results dne 13.8.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2003  18.8.2003  15.8.2003  14.8.2003 13.8.2003

The Prague Sotck Exchange and RM-System - daily results - 13.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÝ HOLDING					0.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
BELAGRA					250.00	0.00%	0	0
B.G.M. CAPITAL					403.20	0.00%	136 425	321
BOHEMIA-LÁZNĚ					643.00	0.00%	0	0
BOHEMIA CRYS.GROUP					207.00	0.00%	621	3
CUKROVAR VRBÁTKY					3 010.00	0.00%	0	0
ČECHOFRACHT					4 600.30	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	24 271 278	2	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	975.10	0.00%	0	0
AGROSTROJ PELHŘIM.					145.10	0.00%	0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
ATAS NÁCHOD					342.00	0.00%	0	0
ALIACHEM	6.95	+4.98%	0	0	9.00	0.00%	3 888	432
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›