Lo price, RM System dne 13.8.2004
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 19.8.2004 18.8.2004 17.8.2004 16.8.2004 13.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 21.80 | +3.31% | 18 054 | 830 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 26.00 | +0.38% | 130 | 5 | ||||||
| LESOSTAVBY ŠUMPERK | 29.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 29.80 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.60 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.00 | -0.15% | 3 024 | 48 | ||||||
| ČESKÝ HOLDING | 76.70 | +0.52% | 767 | 10 | ||||||||||
| UNIPETROL | 79.24 | -1.14% | 35 487 502 | 444 236 | 78.70 | -0.88% | 167 206 | 2 108 | ||||||
| KRUŠNOHORSKÉ LESY | 86.20 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 97.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 111.20 | +8.38% | 9 559 | 86 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 117.50 | +2.88% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 130.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 131.30 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 135.70 | +0.07% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 145.50 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
