The Prague Stock Exchange and RM-System - daily results dne 13.8.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.8.2004 18.8.2004 17.8.2004 16.8.2004 13.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 595.00 | +1.54% | 178 500 | 300 | 600.00 | -0.74% | 120 589 | 201 | ||||||
ČESKÁ POJIŠŤOVNA | 11 200.00 | -0.88% | 2 161 600 | 193 | 11 335.10 | -0.78% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 437.80 | +0.18% | 5 668 410 | 12 996 | 432.40 | +0.02% | 67 887 | 157 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 6 785 940 | 604 | ||||||||||
ZENTIVA | 525.30 | -0.51% | 21 479 068 | 40 934 | ||||||||||
ERSTE GROUP BANK A | 984.50 | +0.15% | 21 719 600 | 22 000 | ||||||||||
UNIPETROL | 79.24 | -1.14% | 35 487 502 | 444 236 | 78.70 | -0.88% | 167 206 | 2 108 | ||||||
ČEZ | 194.45 | -0.05% | 92 941 481 | 478 517 | 195.90 | +0.71% | 1 154 524 | 5 900 | ||||||
EIB 3,25/07 | 98.94 | 0.00% | 145 569 514 | 1 460 | ||||||||||
PHILIP MORRIS ČR A | 15 381.00 | -0.83% | 149 851 284 | 9 688 | 15 400.00 | -1.03% | 15 400 | 1 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 179 107 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 615.00 | 0.00% | 216 894 308 | 83 267 | 2 600.10 | -2.22% | 54 972 | 21 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 228 897 000 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 232 566 944 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 238 381 500 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 329 165 533 | 34 040 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 335 898 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 350 205 000 | 360 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 419 167 528 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 330.30 | +2.01% | 568 922 049 | 1 742 813 | 328.00 | +2.21% | 459 286 | 1 410 | ||||||
|