The Prague Stock Exchange and RM-System - daily results dne 13.8.2004
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
19.8.2004 18.8.2004 17.8.2004 16.8.2004 13.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GUMOTEX | 537.00 | -6.94% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 275.40 | -5.23% | 3 305 | 12 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 285.30 | -5.21% | 6 847 | 24 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 735.00 | -4.79% | 31 765 | 43 | ||||||
POŠT.TISK.CENIN | 2 000.10 | -3.60% | 2 000 | 1 | ||||||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 112.00 | -2.85% | 0 | 0 | ||||||
STAROROL.PORCELÁN | 181.20 | -2.68% | 5 436 | 30 | ||||||||||
KOMERČNÍ BANKA | 2 615.00 | 0.00% | 216 894 308 | 83 267 | 2 600.10 | -2.22% | 54 972 | 21 | ||||||
PHILIP MORRIS ČR A | 15 381.00 | -0.83% | 149 851 284 | 9 688 | 15 400.00 | -1.03% | 15 400 | 1 | ||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 932.00 | -0.94% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 1 292.50 | -0.91% | 0 | 0 | ||||||||||
UNIPETROL | 79.24 | -1.14% | 35 487 502 | 444 236 | 78.70 | -0.88% | 167 206 | 2 108 | ||||||
ČESKÁ POJIŠŤOVNA | 11 200.00 | -0.88% | 2 161 600 | 193 | 11 335.10 | -0.78% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -0.74% | 37 000 | 37 | ||||||
PARAMO | 595.00 | +1.54% | 178 500 | 300 | 600.00 | -0.74% | 120 589 | 201 | ||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 360.50 | -0.71% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 230.00 | -0.43% | 3 450 | 15 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 164.70 | -0.36% | 13 670 | 83 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 272.00 | -0.18% | 14 688 | 54 | ||||||||||
SILON | 721.00 | -0.16% | 5 768 | 8 | ||||||||||
|