Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.8.2004
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.8.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/09 | Bloky BCP | 11 | 9 972.75 | 78 150 | 779 370 311.11 | 98.10 | 98.28 | ||
ČEZ 0,00/09 | Bloky BCP | 3 | 809 312.22 | 818 | 662 017 400.00 | 80.93 | 80.93 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 9 748.08 | 43 000 | 419 167 527.79 | 96.18 | 96.32 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 972 791.67 | 360 | 350 205 000.00 | 96.90 | 96.90 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 5 | 11 196.61 | 30 000 | 335 898 333.32 | 109.70 | 109.80 | ||
ČEZ 3,35/08 | Bloky BCP | 6 | 9 669.96 | 34 040 | 329 165 532.78 | 96.18 | 96.22 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 9 168.52 | 26 000 | 238 381 499.99 | 90.85 | 91.20 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 628.35 | 20 000 | 232 566 944.44 | 110.62 | 110.62 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 899.86 | 21 000 | 228 896 999.99 | 104.35 | 104.40 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 11 940.51 | 15 000 | 179 107 583.33 | 115.29 | 115.56 | ||
EIB 3,25/07 | Bloky BCP | 3 | 99 705.15 | 1 460 | 145 569 513.88 | 97.50 | 97.68 | ||
O2 C.R. | Bloky BCP | 9 | 324.32 | 297 586 | 96 513 046.70 | 322.85 | 331.60 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 15 507.59 | 5 900 | 91 494 751.78 | 15 472.38 | 15 523.04 | ||
KOMERČNÍ BANKA | Bloky BCP | 9 | 2 617.87 | 32 870 | 86 049 307.30 | 2 600.00 | 2 634.72 | ||
ČEZ | Bloky BCP | 6 | 193.87 | 239 136 | 46 360 213.87 | 193.57 | 195.28 | ||
HZL HVB 6,0/09 | Bloky BCP | 3 | 11 235.00 | 604 | 6 785 940.00 | 109.08 | 109.08 | ||
AGROSTROJ PELHŘIM. | n-Přímé RMS | 3 | 316.90 | 11 500 | 3 645 000.00 | 315.00 | 320.00 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 436.80 | 1 196 | 522 412.80 | 436.80 | 436.80 | ||
PLZEŇSKÁ TEPLÁREN. | Přímé RMS | 0 | 1 596.70 | 106 | 169 250.20 | 0.00 | 0.00 | ||
PLZEŇSKÁ TEPLÁREN. | Převody RMS | 0 | 0.00 | 106 | 169 250.20 | 0.00 | 0.00 | ||
|