The Prague Stock Exchange and RM-System - daily results dne 13.8.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.8.2007 16.8.2007 15.8.2007 14.8.2007 13.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 2 977.00 | -0.96% | 150 691 947 | 50 456 | |||||||||
| UNIPETROL | 287.40 | +3.75% | 172 245 173 | 605 094 | 288.20 | +3.18% | 5 460 924 | 19 236 | |||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 188 461 667 | 20 000 | |||||||||
| ZENTIVA | 1 230.00 | +0.99% | 269 795 933 | 219 364 | |||||||||
| ERSTE GROUP BANK A | 1 525.00 | +2.07% | 286 410 727 | 189 128 | |||||||||
| KOMERČNÍ BANKA | 4 010.00 | -0.25% | 377 031 643 | 93 781 | 4 050.00 | +1.16% | 1 975 490 | 487 | |||||
| O2 C.R. | 581.10 | +0.64% | 479 615 181 | 825 904 | 583.40 | +0.93% | 9 472 602 | 16 272 | |||||
| ČEZ | 1 110.00 | +4.52% | 1 036 624 166 | 959 968 | 1 106.50 | +4.42% | 13 129 009 | 12 011 | |||||
| |||||||||||||
